[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLYX":3,"homepage-market-summary":23,"stock-historical-XLYX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XLYX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Consumer Discretionary 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.53,21.5863,-0.0563,-0.26,143,25.4901,20.649,207.26788343820223,18.2,89,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},207,18446.841626,-12.62,"2026-06-03",[176,179,187,195,203,211,217,225,233,240,248,256,262,268,274,280,287,293,300,308,314,323,329,335,341,347,354,360,366,372,380,388,395,402,410,416,422,429,436,442,448,454,461,467,475,482,490,497,504,512,518,526,533,539,545,551,559,566,572,578,583,590,597,603,609,614,619,624,629,632,637,641,646,651,657,663,667,672,678,683,688,692,694,699,704,708,712,717,721],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},14,21.522,{"date":180,"open":181,"high":14,"low":181,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-07",21.44,-0.1474,-0.68,120,13,21.4563,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-06",21.7337,0.5177,2.44,149,24,21.7178,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-05",21.216,0.1216,0.58,20,11,21.1786,{"date":204,"open":19,"high":205,"low":19,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",21.0944,0.4454,2.16,403,16,20.9178,{"date":212,"open":19,"high":19,"low":19,"close":19,"change":213,"percent_change":214,"volume":215,"transactions":215,"vwap":216},"2026-10-01",-0.0639,-0.31,10,20.6157,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-30",20.7129,-0.0695,-0.33,17,12,20.7698,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-29",20.7824,0.0496,0.24,168.3,18,20.7001,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":209,"vwap":239},"2026-09-28",20.7328,-0.6215,-2.91,16.345765,20.8828,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-25",21.3543,0.0594,0.28,14.642696,15,21.2442,{"date":249,"open":250,"high":250,"low":251,"close":251,"change":252,"percent_change":31,"volume":253,"transactions":254,"vwap":255},"2026-09-24",21.6,21.2949,-0.0999,435.345765,19,21.4086,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":223,"transactions":223,"vwap":261},"2026-09-23",21.3948,-0.7078,-3.2,21.6039,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":66,"volume":266,"transactions":200,"vwap":267},"2026-09-22",22.1026,0.0725,85.344,22.1764,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":201,"transactions":201,"vwap":273},"2026-09-21",22.0301,0.5108,2.37,21.8358,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":215,"transactions":215,"vwap":279},"2026-09-18",21.5193,-0.15,-0.69,21.5594,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":177,"vwap":286},"2026-09-17",21.6693,0.4817,2.27,72,21.7963,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":215,"transactions":215,"vwap":292},"2026-09-16",21.1876,-0.2339,-1.09,21.3745,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":201,"vwap":299},"2026-09-15",21.4215,-0.8284,-3.72,10.046,21.7772,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-14",22.2499,-0.0544,-0.24,9,8,22.206,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":246,"transactions":201,"vwap":313},"2026-09-11",22.3043,0.4159,1.9,22.2778,{"date":315,"open":316,"high":317,"low":318,"close":317,"change":319,"percent_change":320,"volume":321,"transactions":201,"vwap":322},"2026-09-10",21.86,21.8884,21.8599,-0.2498,-1.13,410,21.8619,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":185,"transactions":223,"vwap":328},"2026-09-09",22.1382,-0.5938,-2.61,22.2902,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":215,"transactions":305,"vwap":334},"2026-09-08",22.732,-0.3799,-1.64,22.8182,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":215,"transactions":305,"vwap":340},"2026-09-04",23.1119,-0.6535,-2.75,23.1847,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":185,"transactions":201,"vwap":346},"2026-09-03",23.7654,0.6434,2.78,23.673,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":246,"vwap":353},"2026-09-02",23.122,0.1287,0.56,20.2604,23.0757,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":185,"transactions":185,"vwap":359},"2026-09-01",22.9933,-0.911,-3.81,22.6405,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":231,"transactions":223,"vwap":365},"2026-08-31",23.9043,-0.2223,-0.92,23.9079,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":201,"transactions":215,"vwap":371},"2026-08-28",24.1266,0.5284,2.24,23.9221,{"date":373,"open":374,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":201,"vwap":379},"2026-08-27",23.69,23.5982,-0.6302,-2.6,111,23.6968,{"date":381,"open":382,"high":382,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":223,"vwap":387},"2026-08-26",24.23,24.2284,-0.2282,-0.93,211,24.2303,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":305,"vwap":394},"2026-08-25",24.4566,-0.1657,-0.67,28.04,24.5379,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":306,"transactions":400,"vwap":401},"2026-08-24",24.6223,0.1187,0.48,6,24.6181,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-21",24.5036,0.565,2.36,7,5,24.1821,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":407,"transactions":408,"vwap":415},"2026-08-20",23.9386,-0.7942,-3.21,24.0186,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":306,"transactions":400,"vwap":421},"2026-08-19",24.7328,0.8372,3.5,24.4994,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":215,"vwap":428},"2026-08-18",23.8956,-0.0991,-0.41,21.041,24.0275,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":223,"vwap":435},"2026-08-17",23.9947,-0.635,-2.58,26,24.1798,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":407,"transactions":408,"vwap":441},"2026-08-14",24.6297,-0.1054,-0.43,24.9043,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":407,"transactions":408,"vwap":447},"2026-08-13",24.7351,0.2016,0.82,24.7571,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":222,"transactions":400,"vwap":453},"2026-08-12",24.5335,-0.5516,-2.2,24.6285,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":215,"vwap":460},"2026-08-11",25.0851,-0.196,-0.78,35.039,25.139,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":407,"transactions":408,"vwap":466},"2026-08-10",25.2811,-0.0935,-0.37,25.0257,{"date":468,"open":469,"high":18,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":306,"vwap":474},"2026-08-07",25.49,25.3746,0.7139,2.89,1206,25.4883,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":400,"transactions":480,"vwap":481},"2026-08-06",24.6607,-0.2768,-1.11,4,24.8433,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":215,"vwap":489},"2026-08-05",25.15,24.9375,0.1842,0.74,624,25.1356,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":223,"vwap":496},"2026-08-04",24.7533,0.0125,0.05,77.04,24.5971,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":400,"vwap":503},"2026-08-03",24.7408,0.8198,3.43,16.048,24.711,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":215,"vwap":511},"2026-07-31",23.45,23.921,1.5271,6.82,1294,23.4543,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":400,"transactions":480,"vwap":517},"2026-07-30",22.3939,0.3146,1.42,22.2117,{"date":519,"open":520,"high":520,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":400,"vwap":525},"2026-07-29",22.5,22.0793,-0.3823,-1.7,257,22.4955,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":408,"vwap":532},"2026-07-28",22.4616,0.6518,2.99,6.044,22.1647,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":400,"transactions":480,"vwap":538},"2026-07-27",21.8098,0.5354,2.52,21.855,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":400,"transactions":480,"vwap":544},"2026-07-24",21.2744,0.1711,0.81,21.165,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":400,"transactions":480,"vwap":550},"2026-07-23",21.1033,-2.1112,-9.09,21.4692,{"date":552,"open":553,"high":553,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":306,"vwap":558},"2026-07-22",23.28,23.2145,-0.3391,-1.44,642,23.2833,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":408,"vwap":565},"2026-07-21",23.5536,0.0988,0.42,6.042,23.4726,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":400,"transactions":480,"vwap":571},"2026-07-20",23.4548,-0.3804,-1.6,23.6725,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":306,"transactions":400,"vwap":577},"2026-07-17",23.8352,-0.766,-3.11,24.2531,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":199,"volume":400,"transactions":480,"vwap":582},"2026-07-16",24.6012,0.1412,24.66,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":400,"vwap":589},"2026-07-15",24.46,0.3975,1.65,7.222,24.5631,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":408,"vwap":596},"2026-07-14",24.0625,0.0177,0.07,6.041,24.0246,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":400,"transactions":480,"vwap":602},"2026-07-13",24.0448,-0.5652,-2.3,24.572,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":9,"vwap":605},"2026-07-10",24.61,0.17,0.7,100,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":608,"transactions":9,"vwap":611},"2026-07-09",24.44,0.57,2.39,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":608,"transactions":9,"vwap":616},"2026-07-08",23.87,-0.84,-3.4,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":608,"transactions":9,"vwap":621},"2026-07-07",24.71,-0.25,-1,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":608,"transactions":9,"vwap":626},"2026-07-06",24.96,0.3,1.22,{"date":630,"open":631,"high":582,"low":631,"close":582,"change":426,"percent_change":333,"volume":608,"transactions":9,"vwap":582},"2026-07-02",24.54,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":608,"transactions":9,"vwap":634},"2026-07-01",25.07,0.32,1.29,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":635,"volume":608,"transactions":9,"vwap":639},"2026-06-30",24.75,0.08,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":645,"volume":608,"transactions":9,"vwap":643},"2026-06-29",24.67,0.97,4.09,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":649,"percent_change":650,"volume":608,"transactions":9,"vwap":648},"2026-06-26",23.7,0.63,2.73,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-06-25",23.07,-0.77,-3.23,0,{"date":658,"open":659,"high":660,"low":659,"close":660,"change":661,"percent_change":662,"volume":608,"transactions":9,"vwap":660},"2026-06-24",22.6,23.84,0.45,1.92,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":440,"percent_change":666,"volume":656,"transactions":9,"vwap":665},"2026-06-23",23.39,-1.81,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":656,"transactions":9,"vwap":669},"2026-06-22",23.82,-0.86,-3.48,{"date":673,"open":674,"high":675,"low":674,"close":675,"change":676,"percent_change":677,"volume":608,"transactions":9,"vwap":675},"2026-06-18",24.29,24.68,0.71,2.96,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":682,"volume":656,"transactions":9,"vwap":680},"2026-06-17",23.97,-1.29,-5.11,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":686,"percent_change":687,"volume":656,"transactions":9,"vwap":685},"2026-06-16",25.26,-0.01,-0.04,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":543,"percent_change":691,"volume":608,"transactions":9,"vwap":690},"2026-06-15",25.27,3.31,{"date":693,"open":585,"high":585,"low":585,"close":585,"change":640,"percent_change":66,"volume":656,"transactions":9,"vwap":585},"2026-06-12",{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":608,"transactions":9,"vwap":696},"2026-06-11",24.38,1.11,4.77,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":702,"percent_change":703,"volume":656,"transactions":9,"vwap":701},"2026-06-10",23.27,-0.96,-3.96,{"date":705,"open":382,"high":382,"low":382,"close":382,"change":706,"percent_change":707,"volume":656,"transactions":9,"vwap":382},"2026-06-09",0.19,0.79,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":706,"percent_change":711,"volume":656,"transactions":9,"vwap":710},"2026-06-08",24.040001,0.8,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":715,"percent_change":716,"volume":608,"transactions":9,"vwap":714},"2026-06-05",23.85,-0.98,-3.95,{"date":718,"open":605,"high":719,"low":605,"close":719,"change":706,"percent_change":720,"volume":608,"transactions":9,"vwap":719},"2026-06-04",24.83,0.77,{"date":174,"open":605,"high":722,"low":723,"close":722,"change":724,"percent_change":161,"volume":725,"transactions":9,"vwap":722},24.64,24.52,0.03,9900]