[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLUX":3,"homepage-market-summary":23,"stock-historical-XLUX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XLUX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Utilities 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.62,21.6739,-0.0539,-0.25,335.98924,27.77,19.67,922.790458741573,24.1,89,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},923,82128.350828,-12.89,"2026-06-03",[176,179,188,198,209,220,229,239,248,257,264,273,282,291,299,308,316,324,332,340,348,355,364,372,381,389,397,406,415,423,431,438,446,453,460,468,476,484,492,500,507,514,523,532,539,546,553,561,569,577,583,592,599,605,614,623,630,638,645,653,661,669,676,685,691,695,700,705,710,717,724,728,735,738,743,748,752,756,761,768,775,780,784,788,792,797,801,808,811],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},37,21.5206,{"date":180,"open":181,"high":182,"low":183,"close":14,"change":184,"percent_change":60,"volume":185,"transactions":186,"vwap":187},"2026-10-07",21.69,21.81,21.66,-0.0101,3377.0541,91,21.6962,{"date":189,"open":190,"high":191,"low":192,"close":191,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-06",21.3899,21.684,21.21,1.154,5.62,4138.901,96,21.3597,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-05",20.57,20.605,20.09,20.53,0.16,0.79,4718,71,20.4792,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-02",20.48,22.15,20.32,20.37,0.1711,0.85,2430.95379,50,20.5724,{"date":221,"open":222,"high":223,"low":19,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":22,"vwap":228},"2026-10-01",19.97,20.1994,20.1989,0.1301,0.65,11876.550316,20.0754,{"date":230,"open":231,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-30",20.495,20.56,20.0688,-0.2312,-1.14,3991,64,20.1809,{"date":240,"open":241,"high":242,"low":243,"close":242,"change":244,"percent_change":115,"volume":245,"transactions":246,"vwap":247},"2026-09-29",20.04,20.3,19.9199,0.42,2736.086191,51,20.1198,{"date":249,"open":250,"high":251,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-28",19.76,19.88,-0.236,-1.17,1138.606349,39,19.8706,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":134,"volume":261,"transactions":262,"vwap":263},"2026-09-25",20.116,0.138,354.913109,45,19.9648,{"date":265,"open":266,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-24",20.49,19.978,-0.3604,-1.77,1211.915438,27,20.4389,{"date":274,"open":275,"high":275,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-23",20.515,20.3384,-0.8302,-3.92,207.953424,28,20.4991,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-22",21.27,21.1686,-0.0934,-0.44,286.442665,26,21.2711,{"date":292,"open":293,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":271,"vwap":298},"2026-09-21",21.265,21.262,-0.208,-0.97,129.929664,21.2825,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-18",21.75,21.47,-0.6125,-2.77,1012.152944,23,21.5997,{"date":309,"open":310,"high":311,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":177,"vwap":315},"2026-09-17",22.02,22.0825,0.3492,1.61,614.921344,22.0202,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-16",21.7333,0.0099,0.05,84.941426,21,21.9145,{"date":325,"open":326,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":289,"vwap":331},"2026-09-15",22.14,21.7234,-0.5132,-2.31,1461.921738,21.8547,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-14",22.2366,-0.6478,-2.83,225.923145,19,22.1547,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-11",22.8844,-0.2258,-0.98,63.425108,16,23.043,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":287,"percent_change":352,"volume":353,"transactions":346,"vwap":354},"2026-09-10",23.5,23.1102,-1.87,744.926757,23.4308,{"date":356,"open":357,"high":357,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-09",23.61,23.5502,-0.5643,-2.34,312,20,23.6566,{"date":365,"open":366,"high":367,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":177,"vwap":371},"2026-09-08",23.95,24.1145,0.5212,2.21,352.928513,24.0852,{"date":373,"open":374,"high":375,"low":374,"close":376,"change":377,"percent_change":46,"volume":378,"transactions":379,"vwap":380},"2026-09-04",23.57,23.615,23.5933,0.0224,333.927066,32,23.5881,{"date":382,"open":383,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":338,"vwap":388},"2026-09-03",23.7,23.5709,0.3336,1.44,237.926352,23.6712,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-02",23.2373,0.1254,0.54,74.924578,14,22.7639,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-01",22.8384,23.1119,0.202,0.88,211.924859,11,22.8377,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-31",22.89,22.9099,-0.388,-1.67,692.611555,29,22.8478,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-28",23.2979,-0.5603,-2.35,40.928214,10,23.8546,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-27",23.8582,-0.4129,-1.7,48.528357,18,23.9486,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":402,"volume":436,"transactions":395,"vwap":437},"2026-08-26",24.25,24.2711,0.212,275.929861,24.2481,{"date":439,"open":440,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":362,"vwap":445},"2026-08-25",24.13,24.0591,0.2291,0.96,307.928602,24.1068,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":362,"vwap":452},"2026-08-24",23.83,0.3591,1.53,241.927665,23.8076,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":306,"vwap":459},"2026-08-21",23.4709,-1.1382,-4.63,75.930805,24.1412,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-20",24.6091,-0.2663,-1.07,18.931791,17,24.9012,{"date":469,"open":470,"high":471,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":289,"vwap":475},"2026-08-19",24.76,24.8754,-0.0173,-0.07,507.311954,24.5862,{"date":477,"open":478,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":466,"vwap":483},"2026-08-18",25.355,24.8927,-0.1779,-0.71,245.933124,26.1475,{"date":485,"open":486,"high":487,"low":486,"close":487,"change":488,"percent_change":31,"volume":489,"transactions":490,"vwap":491},"2026-08-17",24.88,25.0706,-0.1191,741.931851,78,24.9572,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-14",25.1897,0.1797,0.72,172.93243,24,25.1931,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":322,"vwap":506},"2026-08-13",25.01,0.3819,1.55,1091.912482,25.0019,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":395,"vwap":513},"2026-08-12",24.6281,0.181,0.74,35.93019,24.835,{"date":515,"open":516,"high":517,"low":518,"close":517,"change":519,"percent_change":520,"volume":521,"transactions":498,"vwap":522},"2026-08-11",24.41,24.4471,24.15,0.5274,2.2,2852.047925,24.3038,{"date":524,"open":525,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-10",23.94,23.9197,-0.5793,-2.36,272.903373,30,23.9776,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":404,"vwap":538},"2026-08-07",24.499,0.3244,1.34,79.930414,24.4852,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":421,"vwap":545},"2026-08-06",24.1746,-0.3867,-1.57,11.93096,24.4349,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":466,"vwap":552},"2026-08-05",24.5613,-0.6387,-2.53,79.931552,24.3625,{"date":554,"open":555,"high":556,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":498,"vwap":560},"2026-08-04",24.87,25.2,-0.2438,-0.96,1788.931468,24.903,{"date":562,"open":563,"high":563,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":289,"vwap":568},"2026-08-03",25.5,25.4438,-0.0093,-0.04,793.203752,25.4412,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":280,"vwap":576},"2026-07-31",25.57,25.4531,-0.2731,-1.06,1412.934598,25.5455,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":235,"volume":581,"transactions":246,"vwap":582},"2026-07-30",25.7262,-0.2954,1008.934721,25.7836,{"date":584,"open":585,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":466,"vwap":591},"2026-07-29",26.5401,26.55,26.0216,-0.8471,-3.15,921,26.5159,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":404,"vwap":598},"2026-07-28",26.8687,-0.1082,-0.4,44.939565,27.6285,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":550,"volume":603,"transactions":421,"vwap":604},"2026-07-27",26.9769,-0.6995,35.939196,27.5647,{"date":606,"open":607,"high":608,"low":607,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":404,"vwap":613},"2026-07-24",27.634,27.68,27.6764,0.1126,0.41,1209.940144,27.6419,{"date":615,"open":616,"high":617,"low":618,"close":619,"change":620,"percent_change":402,"volume":621,"transactions":429,"vwap":622},"2026-07-23",27.48,27.685,27.4799,27.5638,0.2394,1496.975163,27.5725,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":346,"vwap":629},"2026-07-22",27.3244,1.2492,4.79,229,27.2661,{"date":631,"open":632,"high":633,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":362,"vwap":637},"2026-07-21",25.97,26.0752,-0.0805,-0.31,2016,25.9701,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":404,"vwap":644},"2026-07-20",26.1557,-0.2253,-0.85,41,26.6309,{"date":646,"open":647,"high":647,"low":648,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":395,"vwap":652},"2026-07-17",26.9,26.381,-0.4172,-1.56,1074,26.935,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-16",26.7982,0.3057,1.15,9,8,26.6585,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-15",26.4925,-0.6142,-2.27,15,13,26.9091,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":421,"vwap":675},"2026-07-14",27.1067,0.0251,0.09,12,27.3602,{"date":677,"open":678,"high":679,"low":678,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":667,"vwap":684},"2026-07-13",27.01,27.2,27.0816,0.3116,1.16,858,27.176,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":687},"2026-07-10",26.77,0.36,1.36,100,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":635,"percent_change":694,"volume":690,"transactions":9,"vwap":693},"2026-07-09",26.41,-1.16,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":690,"transactions":9,"vwap":697},"2026-07-08",26.72,-0.52,-1.91,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":690,"transactions":9,"vwap":702},"2026-07-07",27.24,0.58,2.18,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":709,"volume":690,"transactions":9,"vwap":707},"2026-07-06",26.66,-0.55,-2.02,{"date":711,"open":712,"high":713,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-07-02",26.56,27.21,1.1,4.21,2200,{"date":718,"open":719,"high":719,"low":720,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-07-01",26.16,26.11,-0.77,-2.86,900,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":89,"percent_change":727,"volume":690,"transactions":9,"vwap":726},"2026-06-30",26.88,-2.68,{"date":729,"open":730,"high":731,"low":730,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":731},"2026-06-29",27.47,27.62,-0.15,-0.54,200,{"date":736,"open":18,"high":18,"low":18,"close":18,"change":66,"percent_change":737,"volume":690,"transactions":9,"vwap":18},"2026-06-26",1.2,{"date":739,"open":740,"high":740,"low":740,"close":740,"change":741,"percent_change":742,"volume":690,"transactions":9,"vwap":740},"2026-06-25",27.44,0.34,1.25,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":746,"percent_change":747,"volume":690,"transactions":9,"vwap":745},"2026-06-24",27.1,0.49,1.84,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":751,"percent_change":747,"volume":690,"transactions":9,"vwap":750},"2026-06-23",26.61,0.48,{"date":753,"open":754,"high":754,"low":755,"close":755,"change":110,"percent_change":737,"volume":734,"transactions":9,"vwap":755},"2026-06-22",26.27,26.13,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":760,"volume":734,"transactions":9,"vwap":758},"2026-06-18",25.82,0.29,1.14,{"date":762,"open":763,"high":763,"low":764,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-06-17",26.1,25.53,-0.69,-2.63,700,{"date":769,"open":770,"high":770,"low":771,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-06-16",26.58,26.22,0.32,1.24,2100,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":778,"percent_change":779,"volume":690,"transactions":9,"vwap":777},"2026-06-15",25.9,0.3,1.17,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":751,"percent_change":783,"volume":690,"transactions":9,"vwap":782},"2026-06-12",25.6,1.91,{"date":785,"open":786,"high":786,"low":786,"close":786,"change":320,"percent_change":787,"volume":690,"transactions":9,"vwap":786},"2026-06-11",25.12,0.2,{"date":789,"open":790,"high":790,"low":790,"close":790,"change":791,"percent_change":204,"volume":690,"transactions":9,"vwap":790},"2026-06-10",25.07,0.04,{"date":793,"open":794,"high":794,"low":794,"close":794,"change":795,"percent_change":796,"volume":690,"transactions":9,"vwap":794},"2026-06-09",25.030001,0.5,2.04,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":296,"percent_change":800,"volume":690,"transactions":9,"vwap":799},"2026-06-08",24.53,-3.8,{"date":802,"open":803,"high":804,"low":803,"close":563,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":563},"2026-06-05",25.31,25.7,0.47,1.88,800,{"date":809,"open":794,"high":794,"low":794,"close":794,"change":810,"percent_change":216,"volume":690,"transactions":9,"vwap":794},"2026-06-04",0.21,{"date":174,"open":812,"high":812,"low":813,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},25.43,24.82,-0.61,-2.4,9700]