[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLU":3,"stock-financials-XLU":32,"homepage-market-summary":45},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"XLU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"State Street Utilities Select Sector SPDR ETF","NYSE Arca",null,"ETF","XLU tracks electric utilities, gas utilities, multi-utilities, and independent power producers.",true,"State Street Global Advisors","Utilities",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9255,1.201504,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":9,"vwap":9,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},41.07,41.15,41.365,40.635,-0.08,-0.19,28850467.307431,47.8,39.03,23181814.83985591,23.3,6990,{"status":33,"ticker":4,"quarterly":34,"annual":38,"balance_sheet":42,"income_statement":43,"cash_flow":44},"success",{"balance_sheet":35,"income_statement":36,"cash_flow":37},[],[],[],{"balance_sheet":39,"income_statement":40,"cash_flow":41},[],[],[],{},{},{},{"status":33,"indices":46,"watchlist":90,"sectors":112,"benchmarks":163},[47,55,62,69,76,83],{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":53,"sparkline":61,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":12,"sparkline":68,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":53,"sparkline":82,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[91,98,105],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":53,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":12,"sparkline":104,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":53,"sparkline":111,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[113,118,123,128,133,138,143,147,152,157,158],{"name":114,"etf":115,"change":116,"price":117,"is_up":53},"Technology","XLK",-1.79,197.78,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Financials","XLF",0.89,54.23,{"name":124,"etf":125,"change":126,"price":127,"is_up":53},"Healthcare","XLV",-0.39,168.16,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Energy","XLE",2.97,65.24,{"name":144,"etf":145,"change":87,"price":146,"is_up":12},"Industrials","XLI",168.4,{"name":148,"etf":149,"change":150,"price":151,"is_up":12},"Materials","XLB",0.59,49.27,{"name":153,"etf":154,"change":155,"price":156,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":14,"etf":4,"change":25,"price":20,"is_up":53},{"name":159,"etf":160,"change":161,"price":162,"is_up":12},"Comm Services","XLC",0.73,112.07,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":170,"name":171,"price":172,"change":173,"is_up":53},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":175,"name":176,"price":177,"change":178,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":180,"name":181,"price":182,"change":183,"is_up":53},"IWM","iShares Russell 2000",277.63,-0.03]