[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLSR":3,"homepage-market-summary":30,"stock-options-XLSR":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XLSR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street US Sector Rotation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3801,0.255512,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.22,67.36,67.45,66.97,67.73,-0.51,-0.75,137725.805331,67.86,55.705,56870.05388984064,94.7,1890,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":183,"strikes":197,"updated_at":478,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":53},0,[184,185,189,193],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":186,"label":186,"type":178,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",42,"261120",{"date":190,"label":190,"type":178,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",133,"270219",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",224,"270521",[198,211,222,232,245,258,276,294,312,330,348,368,388,403,418,432,445,458,469],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"XLSR  261016C00057000",9.4,11,0.132,1,0.012493,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XLSR  261016P00057000",0.9,0.1769,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"XLSR  261016C00058000",8.4,10,0.13,0.012714,{"contract_symbol":220,"symbol":220,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XLSR  261016P00058000",0.1771,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":11},"XLSR  261016C00059000",7.4,9,0.012931,{"contract_symbol":230,"symbol":230,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":231,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XLSR  261016P00059000",0.000001,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"XLSR  261016C00060000",6.4,8,0.013152,{"contract_symbol":240,"symbol":240,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":182,"in_the_money":39},"XLSR  261016P00060000",-0.000007,0.000018,-0.000003,0.000003,{"strike":246,"call":247,"put":251,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":248,"symbol":248,"bid":249,"ask":179,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":231,"theta":182,"vega":182,"rho":250,"in_the_money":11},"XLSR  261016C00061000",5.4,0.01337,{"contract_symbol":252,"symbol":252,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"XLSR  261016P00061000",-0.000101,0.000226,-0.000044,0.00004,-0.000001,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"XLSR  261016C00062000",4.4,6,0.999983,0.000056,-0.000006,0.000007,0.013589,{"contract_symbol":270,"symbol":270,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"XLSR  261016P00062000",-0.000971,0.001861,-0.00036,0.000326,-0.000014,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"XLSR  261016C00063000",3.4,5,0.999562,0.001197,-0.000129,0.000156,0.013801,{"contract_symbol":288,"symbol":288,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"XLSR  261016P00063000",-0.00642,0.010252,-0.001986,0.001797,-0.000095,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"XLSR  261016C00064000",2.45,4,0.994757,0.011656,-0.001219,0.001501,0.013951,{"contract_symbol":306,"symbol":306,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"XLSR  261016P00064000",-0.02967,0.038261,-0.00742,0.00671,-0.000442,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":39,"isAtm":11},65,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"XLSR  261016C00065000",1.5,3.2,0.958036,0.068202,-0.00735,0.008916,0.013623,{"contract_symbol":324,"symbol":324,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"XLSR  261016P00065000",-0.097638,0.097938,-0.018967,0.017162,-0.001456,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":39,"isAtm":11},66,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"XLSR  261016C00066000",0.55,2.1,0.828196,0.193949,-0.020903,0.025354,0.011908,{"contract_symbol":342,"symbol":342,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"XLSR  261016P00066000",-0.238139,0.175796,-0.034046,0.030805,-0.003563,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":39,"isAtm":11},67,{"contract_symbol":351,"symbol":351,"bid":182,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"XLSR  261016C00067000",1.35,0.0966,0.593382,0.403349,-0.023305,0.038611,0.008633,{"contract_symbol":360,"symbol":360,"bid":182,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"XLSR  261016P00067000",1.2,0.1007,-0.410074,0.387954,-0.024333,0.038688,-0.006107,{"strike":369,"call":370,"put":378,"callItm":39,"putItm":11,"isAtm":11},68,{"contract_symbol":371,"symbol":371,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"XLSR  261016C00068000",0.1395,0.291767,0.247244,-0.029769,0.034162,0.004243,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"XLSR  261016P00068000",0.15,1.7,0.0246,-0.999235,0.010761,-0.00004,0.000262,-0.014893,{"strike":389,"call":390,"put":397,"callItm":39,"putItm":11,"isAtm":11},69,{"contract_symbol":391,"symbol":391,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"XLSR  261016C00069000",0.104734,0.130726,-0.01574,0.018062,0.001528,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":402,"in_the_money":11},"XLSR  261016P00069000",1.1,2.6,-1,-0.015123,{"strike":404,"call":405,"put":413,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":406,"symbol":406,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"XLSR  261016C00070000",0.1391,0.025127,0.042405,-0.005074,0.005841,0.000367,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":417,"in_the_money":11},"XLSR  261016P00070000",2.05,3.6,-0.015344,{"strike":419,"call":420,"put":427,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":421,"symbol":421,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"XLSR  261016C00071000",0.004165,0.008847,-0.001065,0.001222,0.000061,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":11},"XLSR  261016P00071000",3.1,4.6,-0.015561,{"strike":433,"call":434,"put":440,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":435,"symbol":435,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":267,"in_the_money":39},"XLSR  261016C00072000",0.000457,0.001178,-0.000142,0.000163,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":444,"in_the_money":11},"XLSR  261016P00072000",4.1,5.6,-0.015781,{"strike":446,"call":447,"put":453,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":448,"symbol":448,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":182,"in_the_money":39},"XLSR  261016C00073000",0.000032,0.000098,-0.000012,0.000014,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":457,"in_the_money":11},"XLSR  261016P00073000",5.1,6.6,-0.016,{"strike":459,"call":460,"put":464,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":461,"symbol":461,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":462,"gamma":463,"theta":257,"vega":231,"rho":182,"in_the_money":39},"XLSR  261016C00074000",0.000002,0.000006,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":468,"in_the_money":11},"XLSR  261016P00074000",6.1,7.6,-0.016221,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":472,"symbol":472,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XLSR  261016C00075000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":477,"in_the_money":11},"XLSR  261016P00075000",7.1,8.6,-0.016438,"2026-10-09T11:03:34.066405+00:00"]