[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLRE":3,"homepage-market-summary":33,"stock-options-XLRE":173},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"XLRE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"State Street Real Estate Select Sector SPDR ETF","NYSE Arca",null,"ETF","XLRE tracks real estate investment trusts (REITs) and real estate management companies.",true,"State Street Global Advisors","Real Estate",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4736,1.418948,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},40.85,40.46,40.92,40.285,40.57,0.28,0.69,7866514.105716,46.455,39.725,7033633.52334994,16.7,2766,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":152},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,107,112,117,122,127,132,136,141,142,147],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",-1.79,197.78,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Financials","XLF",0.89,54.23,{"name":113,"etf":114,"change":115,"price":116,"is_up":42},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":76,"price":135,"is_up":12},"Industrials","XLI",168.4,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Materials","XLB",0.59,49.27,{"name":14,"etf":4,"change":26,"price":20,"is_up":12},{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":12},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":42},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":42},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":12,"symbol":4,"underlying_price":20,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":548,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2674,0.25,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",98,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",133,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",224,"270521",[204,227,247,271,290,311,330,352,375,396,417,437,456,468,480,490,500,510,518,528,538],{"strike":205,"call":206,"put":218,"callItm":12,"putItm":42,"isAtm":42},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":12},"XLRE  261016C00035000",5.2,6.7,5.85,26,0.32,0.999866,0.000278,-0.000066,0.000031,0.007097,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":42},"XLRE  261016P00035000",0.95,0.306,-0.00007,0.000157,-0.000034,0.000017,-0.000001,{"strike":228,"call":229,"put":239,"callItm":12,"putItm":42,"isAtm":42},36,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":12},"XLRE  261016C00036000",4.1,5.3,4.9,0.99876,0.00218,-0.000521,0.000241,0.007291,{"contract_symbol":240,"symbol":240,"bid":182,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":42},"XLRE  261016P00036000",0.75,-0.000783,0.001495,-0.000327,0.000158,-0.000007,{"strike":248,"call":249,"put":261,"callItm":12,"putItm":42,"isAtm":42},37,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":12},"XLRE  261016C00037000",2.8,4.7,4.17,1,0.3209,0.992194,0.01137,-0.002732,0.001261,0.007438,{"contract_symbol":262,"symbol":262,"bid":182,"ask":241,"last":263,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":42},"XLRE  261016P00037000",0.02,4,0.2985,-0.004719,0.007825,-0.001627,0.000807,-0.00004,{"strike":272,"call":273,"put":283,"callItm":12,"putItm":42,"isAtm":42},38,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":212,"implied_volatility":212,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":12},"XLRE  261016C00038000",1.8,3.9,3.15,0.967069,0.039063,-0.009333,0.00432,0.007426,{"contract_symbol":284,"symbol":284,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":42},"XLRE  261016P00038000",-0.027334,0.035005,-0.007647,0.003702,-0.000233,{"strike":291,"call":292,"put":302,"callItm":12,"putItm":42,"isAtm":12},39,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":12},"XLRE  261016C00039000",1.15,2.4,2.7,0.897856,0.094736,-0.022633,0.010478,0.007036,{"contract_symbol":303,"symbol":303,"bid":182,"ask":184,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":221,"implied_volatility":221,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":42},"XLRE  261016P00039000",0.05,40,-0.092506,0.092122,-0.020125,0.009743,-0.000791,{"strike":305,"call":312,"put":321,"callItm":12,"putItm":42,"isAtm":12},{"contract_symbol":313,"symbol":313,"bid":304,"ask":294,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":12},"XLRE  261016C00040000",2,0.2259,0.840157,0.183081,-0.021798,0.014295,0.006751,{"contract_symbol":322,"symbol":322,"bid":182,"ask":184,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":42},"XLRE  261016P00040000",12,0.1961,-0.126806,0.180321,-0.016182,0.012224,-0.001077,{"strike":331,"call":332,"put":342,"callItm":42,"putItm":12,"isAtm":12},41,{"contract_symbol":333,"symbol":333,"bid":182,"ask":254,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":42},"XLRE  261016C00041000",0.34,97,0.1561,0.624476,0.413373,-0.023499,0.022302,0.005122,{"contract_symbol":343,"symbol":343,"bid":304,"ask":344,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":12},"XLRE  261016P00041000",0.85,0.55,0.1621,-0.379637,0.399531,-0.024478,0.022377,-0.00323,{"strike":189,"call":353,"put":364,"callItm":42,"putItm":12,"isAtm":12},{"contract_symbol":354,"symbol":354,"bid":182,"ask":355,"last":356,"change":182,"changePercent":9,"volume":182,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":42},"XLRE  261016C00042000",0.4,0.14,168,0.1712,0.242905,0.310889,-0.021258,0.018396,0.002005,{"contract_symbol":365,"symbol":365,"bid":366,"ask":275,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":12},"XLRE  261016P00042000",0.5,1.52,233,0.1965,-0.727042,0.287776,-0.025922,0.019544,-0.006272,{"strike":376,"call":377,"put":386,"callItm":42,"putItm":12,"isAtm":12},43,{"contract_symbol":378,"symbol":378,"bid":182,"ask":180,"last":56,"change":182,"changePercent":9,"volume":182,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":42},"XLRE  261016C00043000",433,0.1704,0.047458,0.098747,-0.006689,0.005816,0.000393,{"contract_symbol":387,"symbol":387,"bid":388,"ask":251,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":369,"implied_volatility":369,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":12},"XLRE  261016P00043000",1.4,2.22,196,-0.925714,0.121634,-0.010958,0.008261,-0.008107,{"strike":397,"call":398,"put":407,"callItm":42,"putItm":12,"isAtm":42},44,{"contract_symbol":399,"symbol":399,"bid":182,"ask":400,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":401,"open_interest":401,"iv":358,"implied_volatility":358,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":42},"XLRE  261016C00044000",0.3,758,0.004595,0.013323,-0.000911,0.000788,0.000038,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":369,"implied_volatility":369,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":12},"XLRE  261016P00044000",2.2,4.3,3.29,-0.988281,0.026487,-0.002386,0.001799,-0.008827,{"strike":418,"call":419,"put":427,"callItm":42,"putItm":12,"isAtm":42},45,{"contract_symbol":420,"symbol":420,"bid":182,"ask":400,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":421,"open_interest":421,"iv":358,"implied_volatility":358,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":42},"XLRE  261016C00045000",542,0.00021,0.00079,-0.000054,0.000047,0.000002,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":369,"implied_volatility":369,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":12},"XLRE  261016P00045000",3.8,4.8,3.4,-0.998927,0.003109,-0.00028,0.000211,-0.009118,{"strike":438,"call":439,"put":446,"callItm":42,"putItm":12,"isAtm":42},46,{"contract_symbol":440,"symbol":440,"bid":182,"ask":241,"last":441,"change":182,"changePercent":9,"volume":182,"openInterest":442,"open_interest":442,"iv":380,"implied_volatility":380,"delta":443,"gamma":444,"theta":226,"vega":445,"rho":182,"in_the_money":42},"XLRE  261016C00046000",0.03,84,0.000004,0.00002,0.000001,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":12},"XLRE  261016P00046000",4.6,6.3,5.38,-0.999942,0.000205,-0.000018,0.000014,-0.009329,{"strike":457,"call":458,"put":460,"callItm":42,"putItm":12,"isAtm":42},47,{"contract_symbol":459,"symbol":459,"bid":182,"ask":241,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00047000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":465,"gamma":466,"theta":226,"vega":445,"rho":467,"in_the_money":12},"XLRE  261016P00047000",5.6,7.5,6.5,-0.999998,0.000008,-0.009532,{"strike":469,"call":470,"put":473,"callItm":42,"putItm":12,"isAtm":42},48,{"contract_symbol":471,"symbol":471,"bid":182,"ask":220,"last":56,"change":182,"changePercent":9,"volume":182,"openInterest":472,"open_interest":472,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00048000",6,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":479,"in_the_money":12},"XLRE  261016P00048000",6.6,8.5,7.4,-1,-0.009735,{"strike":481,"call":482,"put":484,"callItm":42,"putItm":12,"isAtm":42},49,{"contract_symbol":483,"symbol":483,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00049000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":489,"in_the_money":12},"XLRE  261016P00049000",7.6,9.5,8.22,-0.009938,{"strike":491,"call":492,"put":494,"callItm":42,"putItm":12,"isAtm":42},50,{"contract_symbol":493,"symbol":493,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00050000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":499,"in_the_money":12},"XLRE  261016P00050000",8.6,10.5,9.21,-0.010141,{"strike":501,"call":502,"put":504,"callItm":42,"putItm":12,"isAtm":42},51,{"contract_symbol":503,"symbol":503,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00051000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":509,"in_the_money":12},"XLRE  261016P00051000",9.6,11.5,10.3,-0.010344,{"strike":55,"call":511,"put":513,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":512,"symbol":512,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":380,"implied_volatility":380,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00052000",{"contract_symbol":514,"symbol":514,"bid":508,"ask":515,"last":516,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":517,"in_the_money":12},"XLRE  261016P00052000",12.5,11.2,-0.010546,{"strike":519,"call":520,"put":522,"callItm":42,"putItm":12,"isAtm":42},53,{"contract_symbol":521,"symbol":521,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00053000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":527,"in_the_money":12},"XLRE  261016P00053000",11.3,13.5,12.2,-0.01075,{"strike":529,"call":530,"put":532,"callItm":42,"putItm":12,"isAtm":42},54,{"contract_symbol":531,"symbol":531,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00054000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":537,"in_the_money":12},"XLRE  261016P00054000",12.3,14.5,13.21,-0.010952,{"strike":539,"call":540,"put":542,"callItm":42,"putItm":12,"isAtm":42},55,{"contract_symbol":541,"symbol":541,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":42},"XLRE  261016C00055000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":547,"in_the_money":12},"XLRE  261016P00055000",13.3,15.5,14.21,-0.011155,"2026-10-09T11:04:41.351915+00:00"]