[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLKX":3,"homepage-market-summary":24,"stock-historical-XLKX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XLKX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Technology 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.2716,23.98,24.39,-0.1184,-0.49,138.4694,24.611,17.1148,1070.4798790340908,95.5,88,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},1070,94202.229355,-1.13,"2026-06-03",[178,181,189,200,210,220,230,239,249,257,267,278,286,295,303,312,320,329,338,346,356,364,372,378,386,394,402,409,416,423,430,439,446,452,459,466,473,480,487,494,502,510,518,525,533,542,552,562,568,576,584,592,598,608,616,623,631,641,651,661,670,678,687,694,700,705,711,716,723,730,737,742,748,753,758,765,770,777,781,786,792,797,801,807,814,819,824,829],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},20,23.9714,{"date":182,"open":183,"high":19,"low":15,"close":15,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-06",24.53,0.2789,1.16,6090.4694,96,24.5591,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",24.17,24.18,24,24.1111,0.3111,1.31,4013.4694,51,24.1641,{"date":201,"open":202,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",23.99,24.045,23.8,0.3347,1.43,4347.4694,124,23.9556,{"date":211,"open":212,"high":213,"low":212,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-01",23.25,23.52,23.4653,0.4409,1.91,428.663344,21,23.366,{"date":221,"open":222,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-30",23.22,23.24,23.0244,0.3679,1.62,1964.4694,33,23.2234,{"date":231,"open":232,"high":233,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-29",22.64,22.6565,-0.0213,-0.09,169.663344,22,22.6514,{"date":240,"open":241,"high":242,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-28",22.8,22.8001,22.6778,-0.4525,-1.96,3493.1546,48,24.6243,{"date":250,"open":251,"high":251,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":237,"vwap":256},"2026-09-25",23.19,23.1303,0.4103,1.81,279.4694,23.1527,{"date":258,"open":259,"high":260,"low":259,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-24",22.47,22.74,22.72,-0.11,-0.48,2916.3321,40,22.6711,{"date":268,"open":269,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-23",22.94,23.07,22.63,22.83,-0.3118,-1.35,3455.951817,63,22.9437,{"date":279,"open":269,"high":212,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":247,"vwap":285},"2026-09-22",22.845,23.1418,0.3129,1.37,2419.3321,23.0111,{"date":287,"open":288,"high":289,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-21",22.38,22.8289,1.2461,5.77,875.3321,32,22.6259,{"date":296,"open":297,"high":298,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":179,"vwap":302},"2026-09-18",21.16,21.5828,0.2976,1.4,189.3321,21.2182,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-17",21.315,21.2852,0.9554,4.7,166.3321,19,21.2526,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":218,"vwap":319},"2026-09-16",20.69,20.3298,0.0335,0.17,148.3321,20.6604,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-15",20.55,20.2963,-0.1615,-0.79,349.5281,29,20.4826,{"date":330,"open":331,"high":332,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-14",20.26,20.4578,-0.7683,-3.62,203.3321,23,20.2595,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-11",21.2261,0.5415,2.62,17.3321,15,21.0912,{"date":347,"open":348,"high":349,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-10",20.79,20.91,20.6846,-0.5715,-2.69,2821.5721,47,20.8915,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-09",21.2561,0.0026,0.01,107.3321,28,21.3286,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-08",21.2535,0.0794,0.37,151.3321,25,21.2894,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":206,"volume":376,"transactions":310,"vwap":377},"2026-09-04",21.1741,0.2989,92.3321,21.0917,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-03",20.8752,0.5152,2.53,28.3321,17,20.6753,{"date":387,"open":388,"high":389,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":293,"vwap":393},"2026-09-02",20.31,20.36,0.0041,0.02,922.3321,20.3207,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-01",20.3559,-0.6624,-3.15,137.8136,27,20.4099,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":218,"vwap":408},"2026-08-31",21.0183,0.1381,0.66,33.3321,20.9455,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":293,"vwap":415},"2026-08-28",20.8802,-0.6496,-3.02,354.3321,21.1619,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":237,"vwap":422},"2026-08-27",21.5298,1.2646,6.24,47.3321,21.3238,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":343,"transactions":428,"vwap":429},"2026-08-26",20.2652,0.227,1.13,18,20.1265,{"date":431,"open":432,"high":433,"low":434,"close":433,"change":435,"percent_change":436,"volume":437,"transactions":336,"vwap":438},"2026-08-25",19.83,20.0382,19.82,0.3627,1.84,962.5331,19.8382,{"date":440,"open":441,"high":442,"low":441,"close":442,"change":443,"percent_change":334,"volume":444,"transactions":265,"vwap":445},"2026-08-24",19.46,19.6755,-0.7384,1039.9737,19.605,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":384,"transactions":384,"vwap":451},"2026-08-21",20.4139,0.0718,0.35,20.3543,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":310,"vwap":458},"2026-08-20",20.3421,-0.123,-0.6,58.9237,20.3597,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":179,"vwap":465},"2026-08-19",20.4651,-0.4453,-2.13,20.9237,20.4412,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":327,"vwap":472},"2026-08-18",20.9104,-1.1039,-5.01,90.191,20.9252,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":179,"vwap":479},"2026-08-17",22.0143,0.0753,0.34,42.9237,22.1222,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":336,"vwap":486},"2026-08-14",21.939,-0.201,-0.91,66,22.2293,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":428,"vwap":493},"2026-08-13",22.14,0.4459,2.06,45.9237,22.2236,{"date":495,"open":496,"high":496,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":193,"vwap":501},"2026-08-12",21.76,21.6941,0.5702,2.7,813,21.474,{"date":503,"open":504,"high":505,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":193,"vwap":509},"2026-08-11",20.92,21.1239,-0.0581,-0.27,193.189,20.9689,{"date":511,"open":512,"high":512,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":336,"vwap":517},"2026-08-10",21.55,21.182,-0.3632,-1.69,336.9237,21.5034,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":193,"vwap":524},"2026-08-07",21.5452,0.5096,2.42,151,21.4252,{"date":526,"open":527,"high":527,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":193,"vwap":532},"2026-08-06",21.15,21.0356,-0.1792,-0.84,345.9237,21.0442,{"date":534,"open":535,"high":535,"low":297,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-05",21.52,21.2148,-0.141,-0.66,2356.5668,43,21.359,{"date":543,"open":544,"high":545,"low":546,"close":545,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-04",21.26,21.3558,21.23,1.9293,9.93,731.5668,37,21.1717,{"date":553,"open":554,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-03",19.485,19.49,19.4265,0.4905,2.59,792.0568,65,19.3894,{"date":563,"open":564,"high":565,"low":564,"close":565,"change":359,"percent_change":360,"volume":566,"transactions":193,"vwap":567},"2026-07-31",18.53,18.936,427.0568,18.7039,{"date":569,"open":570,"high":571,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":293,"vwap":575},"2026-07-30",18.61,18.9334,1.8186,10.63,250.6601,18.6894,{"date":577,"open":578,"high":578,"low":20,"close":20,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-29",17.38,-0.9478,-5.25,216.8002,46,17.4745,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-28",18.0626,-0.6612,-3.53,45.2684,26,17.9004,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":582,"transactions":362,"vwap":597},"2026-07-27",18.7238,-0.3106,-1.63,18.7381,{"date":599,"open":600,"high":601,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-24",19.1,19.57,19.0344,-0.5598,-2.86,941.156,45,19.5023,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-23",19.5942,-0.4999,-2.49,44.28445,16,19.7372,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":614,"vwap":622},"2026-07-22",20.0941,-0.1159,-0.57,98,20.1875,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-07-21",20.21,1.1259,5.9,10.798,12,19.8492,{"date":632,"open":633,"high":634,"low":635,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-20",19.37,19.47,19.0841,-0.0589,-0.31,405.6,54,19.3924,{"date":642,"open":643,"high":644,"low":643,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-17",18.9,19.16,19.143,-0.3406,-1.75,10774.2,58,19.0975,{"date":652,"open":653,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-16",19.55,19.34,19.4836,-0.977,-4.78,2605.017,92,19.5245,{"date":662,"open":663,"high":664,"low":663,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-15",20.15,20.4606,-0.4533,-2.17,2246.27,64,20.2763,{"date":671,"open":672,"high":673,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":193,"vwap":677},"2026-07-14",20.81,20.9139,0.4667,2.28,334.49,20.8283,{"date":679,"open":680,"high":672,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-13",20.76,20.4472,-0.9728,-4.54,512.2,36,20.759,{"date":688,"open":689,"high":690,"low":689,"close":689,"change":691,"percent_change":692,"volume":693,"transactions":9,"vwap":689},"2026-07-10",21.42,21.45,0.09,0.42,10900,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-07-09",21.33,0.86,4.2,200,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":699,"transactions":9,"vwap":702},"2026-07-08",20.47,0.55,2.76,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":707},"2026-07-07",19.92,-1.06,-5.05,100,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":710,"transactions":9,"vwap":713},"2026-07-06",20.98,0.71,3.5,{"date":717,"open":718,"high":718,"low":719,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":719},"2026-07-02",21.67,20.27,-1.24,-5.76,500,{"date":724,"open":725,"high":725,"low":726,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-07-01",22.02,21.51,-1.22,-5.37,400,{"date":731,"open":732,"high":733,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":733},"2026-06-30",22.51,22.73,1.27,5.92,300,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":729,"transactions":9,"vwap":739},"2026-06-29",21.46,0.8,3.87,{"date":743,"open":744,"high":348,"low":744,"close":745,"change":746,"percent_change":747,"volume":699,"transactions":9,"vwap":745},"2026-06-26",20.28,20.66,-0.59,-2.78,{"date":749,"open":750,"high":750,"low":751,"close":751,"change":450,"percent_change":752,"volume":729,"transactions":9,"vwap":751},"2026-06-25",21.34,21.25,1.67,{"date":754,"open":755,"high":755,"low":755,"close":755,"change":756,"percent_change":757,"volume":699,"transactions":9,"vwap":755},"2026-06-24",20.9,-0.43,-2.02,{"date":759,"open":760,"high":761,"low":760,"close":696,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":696},"2026-06-23",21.040001,21.63,-1.78,-7.7,1100,{"date":766,"open":767,"high":767,"low":336,"close":768,"change":48,"percent_change":769,"volume":729,"transactions":9,"vwap":768},"2026-06-22",23.53,23.11,0.43,{"date":771,"open":260,"high":772,"low":260,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-06-18",23.02,23.01,1.34,6.18,600,{"date":778,"open":718,"high":718,"low":718,"close":718,"change":779,"percent_change":780,"volume":699,"transactions":9,"vwap":718},"2026-06-17",-0.28,-1.28,{"date":782,"open":725,"high":725,"low":783,"close":783,"change":784,"percent_change":785,"volume":736,"transactions":9,"vwap":783},"2026-06-16",21.95,-1.12,-4.85,{"date":787,"open":773,"high":788,"low":773,"close":270,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":270},"2026-06-15",23.13,1.54,7.15,1200,{"date":793,"open":794,"high":794,"low":795,"close":795,"change":368,"percent_change":796,"volume":776,"transactions":9,"vwap":795},"2026-06-12",21.68,21.53,1.75,{"date":798,"open":297,"high":297,"low":297,"close":297,"change":799,"percent_change":800,"volume":710,"transactions":9,"vwap":297},"2026-06-11",1.42,7.19,{"date":802,"open":803,"high":348,"low":804,"close":804,"change":805,"percent_change":806,"volume":736,"transactions":9,"vwap":804},"2026-06-10",20.59,19.74,-0.78,-3.8,{"date":808,"open":809,"high":809,"low":644,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-06-09",22.12,20.52,-0.89,-4.16,1400,{"date":815,"open":816,"high":816,"low":816,"close":816,"change":817,"percent_change":818,"volume":710,"transactions":9,"vwap":816},"2026-06-08",21.41,0.76,3.68,{"date":820,"open":821,"high":821,"low":821,"close":821,"change":822,"percent_change":823,"volume":736,"transactions":9,"vwap":821},"2026-06-05",20.65,-3.09,-13.02,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":827,"percent_change":828,"volume":736,"transactions":9,"vwap":826},"2026-06-04",23.74,-0.81,-3.3,{"date":176,"open":15,"high":830,"low":15,"close":830,"change":831,"percent_change":406,"volume":832,"transactions":9,"vwap":830},24.55,0.16,10000]