[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLK":3,"homepage-market-summary":33,"stock-news-XLK":173},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"XLK","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"State Street Technology Select Sector SPDR ETF","NYSE Arca",null,"ETF","XLK tracks the Technology Select Sector Index, providing exposure to technology hardware, software, and semiconductor companies.",true,"State Street Global Advisors","Technology",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.4463,0.882744,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},197.78,199.75,201.26,196.48,201.39,-3.61,-1.79,8990529.364332,203.25,126.68,14120406.02675368,92.9,6990,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":152},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,103,108,113,118,123,128,132,137,142,147],{"name":14,"etf":4,"change":26,"price":20,"is_up":42},{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":42},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":76,"price":131,"is_up":12},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":12},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":42},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":42},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":174,"articles":175},20,[176,182,188,194,198,203,208,213,218,223,229,233,238,243,248,253,258,263,268,273],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"XLK Does Not Own Alphabet, Amazon, Meta, Netflix or Tesla. Three Stocks Are 35.87% of It - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPWl84bHZWQkFqQVdMR0pYbkgzR2NwTlpvSjJUSnBSemRvbjJZQ2ZjaWNuUEUtblFxTFBCNEZ6ZDg4X1ZQUE9xR3JObEtxTDRsQk1RRXh5c3dobUFnVkJEUklkTWFITnAtRWk1bGxXVDhMRVJDYmJkNEhRVmNpR2xfUzhIRkxrdGYtZW5IQ0hCS2g0dllx?oc=5","Tue, 06 Oct 2026 22:33:44 GMT","XLK Does Not Own Alphabet, Amazon, Meta, Netflix or Tesla. Three Stocks Are 35.87% of It Yahoo Finance","Yahoo Finance",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"This key part of the stock market could be headed for a meaningful breakout - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQVmtwU2d1elFHWmNCdkxMQUg3dzZ5dmJ5c25kclRqWUtJanU0bm1Zb3lPRHhodUpCNTZ0VGdZRkVMQVhfczdQUGMteGM5M0FwYi1fdXFFOHQ1TnYtX2pFWUZKNEFXQ3BlNjZ0dE1EaHNNenhBR2xNaU5lMGZrb2w0N2xObmZSRzFsTW9ldHQwS1g3bF90RTFhajVpWHJCS1VpXzE3MTRETFl6aHhoNFBrSnJB?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","This key part of the stock market could be headed for a meaningful breakout CNBC","CNBC",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"XLK Oct 2026 205.000 call (XLK261023C00205000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE80M2poMkJwNjRGZ0pkempWbVk4bUUtMkVJT05vM2pWb0w2dDhaSnRmaTNVSlNDOWp6M1gtZk9WaGRDWDN5Zi14b0pndkc4N0JSVjdKQnM0TGV6aUEtS29ocmpXS1Q?oc=5","Wed, 07 Oct 2026 09:51:30 GMT","XLK Oct 2026 205.000 call (XLK261023C00205000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":195,"link":196,"pubDate":185,"description":197,"source":187},"Here's what Frank Cappelleri is watching from the XLK technology ETF - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNLVY3NDl5bUwzODI4ZTBlX21qNHdKd0xtMDhSdFNjRDlhTklxUHduUzA2Xy1kOW1vQTRGNHlMMWRnQlFyOFFleW4yOXB2OURYLXFCelJRV1pvUWVPR09xc3JmMUo4MG55cmFtZTByTUNNX3NRWlRSN2xjeHRwMDBUdklFbVhrbVU0OW9mbEUyZXhOR2ZTY2FWUkI1YUt0UjdiNmJ6SHVxQ0xsc25SN3pz?oc=5","Here's what Frank Cappelleri is watching from the XLK technology ETF CNBC",{"title":199,"link":200,"pubDate":201,"description":202,"source":193},"XLK Jan 2029 181.000 put (XLK290119P00181000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1jRjJkN2g5SFMtaDBWNml1bVl2QWlETFJtYk9VSFBUeDgzSFdrLWdxVzdlX3VycUpaOVNOODlrRlQ4MjFuVV9qTlE0b0d5YzRsX3dNSnR6TEpSU0Y2SjlkTmVYdm4?oc=5","Sun, 04 Oct 2026 07:48:27 GMT","XLK Jan 2029 181.000 put (XLK290119P00181000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":204,"link":205,"pubDate":206,"description":207,"source":193},"XLK Oct 2026 210.000 put (XLK261002P00210000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1KTUVuTmRVS3ZhUTItTkhsRkE1aWJkT2ZMbjZTZWlnX0EyWmNKMmdjaDc3WUZnN1pqN05ZMUZ0UTlyYTZwbVlhbFAweDFPUDRQM2RsZ3RVNUE5bUpqNk5ySTJzVGs?oc=5","Sun, 04 Oct 2026 08:10:58 GMT","XLK Oct 2026 210.000 put (XLK261002P00210000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":209,"link":210,"pubDate":211,"description":212,"source":193},"XLK Oct 2026 195.000 put (XLK261016P00195000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9yU1h3XzZVRFEzRkwtSm50ZjNCRmxIZVFRNmRuZVozNDFZbF9jTHBEVWdvTllacGpfWVFlOXc2eFFRd2VDdlZNVmdUelZNd25WbXNwYjNwaGpTVGwza1MwOUJXSE4?oc=5","Sat, 03 Oct 2026 12:55:55 GMT","XLK Oct 2026 195.000 put (XLK261016P00195000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":193},"XLK Oct 2026 135.000 put (XLK261009P00135000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1Fand2b1F5VFZaa2w1cjZwMkdCUjdKYTVGSVQ2dFdXcXhIbG5JOHVFeHF4VldNbGpmT3pEX2l4TlY5OWNXTDJEb09wSVBBVHFqVHhUVFVTMXpWNjViYVd1LUdtU18?oc=5","Mon, 05 Oct 2026 18:14:39 GMT","XLK Oct 2026 135.000 put (XLK261009P00135000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":193},"XLK Nov 2026 215.000 call (XLK261120C00215000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5KUFlKVUxmSTlUbzVvcGJneW4wNEgyaHRKUEdQUFhrUUVGYnVRWUVWMlYtd00wMEV6SWhpNHAySUcwNDRMMTVEVWpVeDdUTGtLUjMtaU9kNk03aUFrVGV0T1lxVzE?oc=5","Sun, 04 Oct 2026 06:11:45 GMT","XLK Nov 2026 215.000 call (XLK261120C00215000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"XLK Oct 2026 158.000 put (XLK261002P00158000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5Fc0tOaWFoZndQR1A4MDM4MVVaTlYzTmd5T3h3TzNTYWt4ckpRdGJvcnZKaGI1V24tYlVzZEZMZlFHc01nSTFVVF85WklyelFvYlhJeDZIWHZoRWZYeF9BMFAwaDk?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","XLK Oct 2026 158.000 put (XLK261002P00158000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":230,"link":231,"pubDate":226,"description":232,"source":228},"XLK Oct 2026 163.000 call (XLK261002C00163000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBIZjRKdEVWZ1BnX19RTDB0eHZDc0FDWldOX2dWWjhPWGpkclpxZVEtUXlsSHZHbU4xdGFJY1pTR2hIS29kcWpTRUctUVF4WEF1OTh3d3pBRkczd3FFMXViRjU5WDI?oc=5","XLK Oct 2026 163.000 call (XLK261002C00163000) stock price, news, quote and history Yahoo Finance UK",{"title":234,"link":235,"pubDate":236,"description":237,"source":228},"XLK Nov 2026 196.000 call (XLK261120C00196000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9jSmNVMmxnbUt1ZTlKZ0tBR0xLU1Q5UGpZcEJZYzl2TS1NUDJ4YXhtdTc2Wm1IdmhEZ1I3QkRPbExaa3NTN0QzZ0NKY1Frb3Y5bnVPRGNBTEdkS1dTdVVzc2FnWm4?oc=5","Wed, 07 Oct 2026 12:03:28 GMT","XLK Nov 2026 196.000 call (XLK261120C00196000) stock price, news, quote and history Yahoo Finance UK",{"title":239,"link":240,"pubDate":241,"description":242,"source":228},"XLK Oct 2026 135.000 put (XLK261009P00135000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE0zMkhhZFY2R19pT2xnd1FRUjNNOTR0SlVIRF9mSERkVlZienQ0WUNGRkV1SlJiWDVkS2otNDAwZldlQThMLXJWZ1RrZUhEWEpHNWVKbDF2ZTJlbWFFRkFiRkdlN3U?oc=5","Tue, 06 Oct 2026 16:34:15 GMT","XLK Oct 2026 135.000 put (XLK261009P00135000) stock price, news, quote and history Yahoo Finance UK",{"title":244,"link":245,"pubDate":246,"description":247,"source":228},"XLK Mar 2027 250.000 call (XLK270319C00250000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBadXB1LUtJUHNGcDZ3eV9JSVBWM0hlOHdnWGFocjc2V0VPTUlfUW82b3pkQ3dKekU2LTFsRDliY09wS0lyNzlIUWpvc2JDdUg5TEZlQXpGTWtsc0FRLTRpYkxkMnp1cmhFa2VzQw?oc=5","Tue, 06 Oct 2026 19:56:52 GMT","XLK Mar 2027 250.000 call (XLK270319C00250000) interactive stock chart Yahoo Finance UK",{"title":249,"link":250,"pubDate":251,"description":252,"source":228},"XLK Sep 2027 250.000 call (XLK270917C00250000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE5ieEdWYllpNVBZbVAwRm81cEl4b0VISTFCSVVmeG9xQ2p5YjA1SG9RTUpJVWNoM0s5aVNnbF9TT0hrTlpPaHJaYW96MXc4ZVQwX1VlRmFSTl9hTTRrT2tOZ09HdVp0ZHhQOWMzRw?oc=5","Thu, 08 Oct 2026 10:40:57 GMT","XLK Sep 2027 250.000 call (XLK270917C00250000) interactive stock chart Yahoo Finance UK",{"title":254,"link":255,"pubDate":256,"description":257,"source":193},"XLK Oct 2026 120.000 put (XLK261030P00120000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE5RN0xWa2tMc3NJb3A5TjZJNjliYWxXQjlvaExsRUFHdmdJUUxlaWlqZnFNRlFxQjNNV2YxNkt6YXFERGM1Ynd1YXpkSElNSno0M2luVktXQ2tvNHIxVjdrLXk3dmFPWmtrNm5jdw?oc=5","Tue, 06 Oct 2026 08:07:08 GMT","XLK Oct 2026 120.000 put (XLK261030P00120000) Interactive Stock Chart Yahoo! Finance Canada",{"title":259,"link":260,"pubDate":261,"description":262,"source":228},"XLK Oct 2026 172.000 put (XLK261016P00172000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE9JVW5lU0FfRUNqSTNtRVo0dEdLdExmNk91cEROOWhIZVEzS096Qm9DWVNESTd5RC1waVBkXzhyVjdsRTZ4TlVQcG11MjY5UGVCOGM0S3J0TG9NekxQM1QtOXNvcE1LRHZNbnFqSw?oc=5","Tue, 06 Oct 2026 12:20:52 GMT","XLK Oct 2026 172.000 put (XLK261016P00172000) interactive stock chart Yahoo Finance UK",{"title":264,"link":265,"pubDate":266,"description":267,"source":228},"XLK Oct 2026 160.000 call (XLK261030C00160000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1ydENCN1FvZlUtQ2RwaHg4eTVMZDViSmp0YlJpcW5rUG81YWlaNC1JRXVqQ3JBcENvU1U5czE4VXlDa1JkYkhjV2dJaUhvY1ltQ0lLY25NVDNjQWVDOVN1bkFUc3QtVC04SnRfQg?oc=5","Tue, 06 Oct 2026 23:48:58 GMT","XLK Oct 2026 160.000 call (XLK261030C00160000) interactive stock chart Yahoo Finance UK",{"title":269,"link":270,"pubDate":271,"description":272,"source":181},"XLK261030P00150000 Interactive Stock Chart | XLK Oct 2026 150.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFByTTFtOW9EQWlyVmxveEFIQkdRVWs2WmJteFdmQWZNelIyTzUwRlFCUzhXRWNUNk5IQ2Q0b1k0MDJwUFVfWnhGR1pQZmY5Y0NDV1k2SmZETDNLZnRBcTI0?oc=5","Thu, 01 Oct 2026 17:16:30 GMT","XLK261030P00150000 Interactive Stock Chart | XLK Oct 2026 150.000 put Stock Yahoo Finance",{"title":274,"link":275,"pubDate":276,"description":277,"source":181},"XLK261030P00196000 Interactive Stock Chart | XLK Oct 2026 196.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE5mWHdWRzlNVUVRNTdVcC1YcWpLVl9OdEFHVjRMTndubTJXeDBsRWhoUWRyOFczakNzUlBjNXJfY0NlTDZBTzdnSnQ2ZlM3UktTdkY4V3pPUVRKUnJVSGRJ?oc=5","Thu, 01 Oct 2026 21:36:47 GMT","XLK261030P00196000 Interactive Stock Chart | XLK Oct 2026 196.000 put Stock Yahoo Finance"]