[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLIX":3,"homepage-market-summary":24,"stock-historical-XLIX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XLIX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Industrials 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},22.3299,22.28,23.3417,-1.0118,-4.33,574.339,28.18,22.2492,462.0670930681818,1.4,88,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},462,40661.90419,-10.72,"2026-06-03",[178,181,190,199,210,218,225,234,244,252,260,268,275,283,290,298,305,312,319,326,334,341,348,355,362,369,376,386,393,400,407,415,422,427,434,440,447,454,462,469,476,483,491,499,505,512,520,526,534,540,547,554,560,565,572,579,587,595,601,607,613,623,632,639,646,652,659,663,670,675,681,689,694,699,704,710,717,720,723,728,732,736,740,745,749,754,761,766],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},30,22.3678,{"date":182,"open":183,"high":184,"low":15,"close":15,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",23.37,23.51,0.3851,1.68,645,25,23.4346,{"date":191,"open":192,"high":193,"low":192,"close":194,"change":195,"percent_change":48,"volume":196,"transactions":197,"vwap":198},"2026-10-05",22.6,23.06,22.9566,0.0239,1417.205,34,22.9107,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",22.94,22.9401,22.925,22.9327,0.3295,1.46,1227,28,22.9443,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-10-01",22.6032,0.354,1.59,255,24,22.1715,{"date":219,"open":220,"high":220,"low":20,"close":20,"change":221,"percent_change":222,"volume":223,"transactions":179,"vwap":224},"2026-09-30",22.85,-0.5139,-2.26,840.022,22.598,{"date":226,"open":227,"high":228,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":188,"vwap":233},"2026-09-29",22.95,22.9501,22.7631,0.1315,0.58,345,22.9122,{"date":235,"open":236,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-28",22.88,22.63,22.6316,-0.4827,-2.09,256.207718,21,22.7547,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",23.1143,0.3859,1.7,33.5,18,23.0476,{"date":253,"open":237,"high":254,"low":237,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-24",22.7284,-0.3322,-1.44,126.5,20,22.6476,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-23",23.0606,-0.0924,-0.4,16,15,23.1008,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":250,"vwap":274},"2026-09-22",23.153,0.1038,0.45,19,23.0576,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-21",23.0492,0.1822,0.8,170.930505,29,22.9974,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":266,"vwap":289},"2026-09-18",22.867,0.1473,0.65,103,22.6444,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-17",22.7197,0.0886,0.39,110.5,58,22.7942,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":303,"vwap":304},"2026-09-16",22.6311,0.007,0.03,17,22.8073,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":266,"vwap":311},"2026-09-15",22.6241,-0.3394,-1.48,14,22.7159,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":310,"vwap":318},"2026-09-14",22.9635,-0.668,-2.83,13.087,22.891,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":117,"volume":323,"transactions":324,"vwap":325},"2026-09-11",23.6315,0.4881,64.5,23,23.6402,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-10",23.1434,-0.3923,-1.67,25.5,22,23.1491,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":216,"vwap":340},"2026-09-09",23.5357,-0.7148,-2.95,174.5,23.5851,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":324,"vwap":347},"2026-09-08",24.2505,-0.219,-0.89,65.9,24.3861,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":265,"vwap":354},"2026-09-04",24.4695,0.1902,0.78,33.3,24.5259,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":258,"vwap":361},"2026-09-03",24.2793,0.447,1.88,81.236,23.9614,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":332,"vwap":368},"2026-09-02",23.8323,0.0307,0.13,35,23.8542,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":216,"vwap":375},"2026-09-01",23.8016,-0.7423,-3.02,169,23.9768,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":197,"vwap":385},"2026-08-31",24.6,24.64,24.46,24.5439,-0.553,-2.2,524.628,24.5798,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":266,"vwap":392},"2026-08-28",25.0969,-0.494,-1.93,15.198021,25.2722,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":398,"vwap":399},"2026-08-27",25.5909,-0.4918,-1.89,11,25.6711,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":310,"vwap":406},"2026-08-26",26.0827,0.5685,2.23,13.19074,26.0014,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-25",25.5142,-0.1433,-0.56,32,13,25.6336,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":324,"vwap":421},"2026-08-24",25.6575,-0.4155,-1.59,138.832,25.6666,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":231,"volume":332,"transactions":265,"vwap":426},"2026-08-21",26.073,0.1509,26.0448,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":242,"vwap":433},"2026-08-20",25.9221,-0.6105,-2.3,56,26.2717,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":310,"transactions":413,"vwap":439},"2026-08-19",26.5326,-0.5693,-2.1,26.7697,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":413,"vwap":446},"2026-08-18",27.1019,-0.8106,-2.9,53,27.1539,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":265,"vwap":453},"2026-08-17",27.9125,-0.0373,-0.13,88.071,28.1365,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-14",27.9498,0.1878,0.68,10,9,27.9507,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":310,"vwap":468},"2026-08-13",27.762,-0.033,-0.12,44.392603,27.6946,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":242,"vwap":475},"2026-08-12",27.795,0.0693,0.25,266.392603,27.9434,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":398,"vwap":482},"2026-08-11",27.7257,0.3229,1.18,36,27.8019,{"date":484,"open":485,"high":485,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":216,"vwap":490},"2026-08-10",27.42,27.4028,-0.1867,-0.68,567.492,27.4903,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-07",27.5895,0.1023,0.37,8,7,27.501,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":47,"transactions":459,"vwap":504},"2026-08-06",27.4872,-0.5619,-2,27.928,{"date":506,"open":19,"high":19,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":266,"vwap":511},"2026-08-05",28.0491,0.0042,0.01,405,28.1696,{"date":513,"open":514,"high":514,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":310,"vwap":519},"2026-08-04",28.15,28.0449,0.9419,3.48,130,27.9561,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":496,"transactions":497,"vwap":525},"2026-08-03",27.103,0.9151,3.49,26.7008,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":413,"vwap":533},"2026-07-31",25.55,26.1879,0.5009,1.95,139.054,25.6941,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":413,"transactions":496,"vwap":539},"2026-07-30",25.687,0.4403,1.74,25.4668,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":460,"vwap":546},"2026-07-29",25.2467,-1.7816,-6.59,41,26.192,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":496,"vwap":553},"2026-07-28",27.0283,-0.171,-0.63,33,26.9177,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":458,"volume":558,"transactions":460,"vwap":559},"2026-07-27",27.1993,0.185,13.074,27.5347,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":279,"volume":258,"transactions":459,"vwap":564},"2026-07-24",27.0143,0.2143,27.1486,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":496,"vwap":571},"2026-07-23",26.8,0.7816,3,108,26.8151,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":112,"volume":576,"transactions":577,"vwap":578},"2026-07-22",26.0184,0.0792,105,6,26.0115,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":265,"vwap":586},"2026-07-21",26.14,25.9392,0.1963,0.76,223.3,26.081,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-20",25.7429,-0.4544,-1.73,6.077,5,26.2857,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":497,"transactions":593,"vwap":600},"2026-07-17",26.1973,-0.2118,-0.8,26.2894,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":497,"transactions":593,"vwap":606},"2026-07-16",26.4091,0.0537,0.2,26.2976,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":551,"volume":611,"transactions":460,"vwap":612},"2026-07-15",26.3554,-0.1664,102.9,26.2913,{"date":614,"open":615,"high":615,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-14",26.73,26.42,26.5218,0.0158,0.06,2609,12,26.4755,{"date":624,"open":625,"high":625,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":496,"vwap":631},"2026-07-13",26.87,26.44,26.506,-0.594,-2.19,207.075,26.6618,{"date":633,"open":634,"high":635,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":635},"2026-07-10",26.86,27.1,0.36,1.35,400,{"date":640,"open":641,"high":641,"low":642,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":9,"vwap":642},"2026-07-09",27.01,26.74,0.15,0.56,500,{"date":647,"open":642,"high":642,"low":648,"close":649,"change":650,"percent_change":651,"volume":645,"transactions":9,"vwap":649},"2026-07-08",26.4,26.59,-0.59,-2.17,{"date":653,"open":654,"high":655,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":655},"2026-07-07",26.98,27.18,-0.91,-3.24,100,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":248,"volume":658,"transactions":9,"vwap":661},"2026-07-06",28.09,0.47,{"date":664,"open":665,"high":666,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":9,"vwap":666},"2026-07-02",27.26,27.62,0.08,0.29,2000,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":673,"percent_change":674,"volume":658,"transactions":9,"vwap":672},"2026-07-01",27.54,-0.57,-2.03,{"date":676,"open":677,"high":678,"low":677,"close":678,"change":352,"percent_change":679,"volume":680,"transactions":9,"vwap":678},"2026-06-30",27.76,28.11,2.85,3900,{"date":682,"open":683,"high":684,"low":683,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":685},"2026-06-29",26.9,27.47,27.33,0.42,1.56,5300,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":692,"percent_change":693,"volume":658,"transactions":9,"vwap":691},"2026-06-26",26.91,-0.83,-2.99,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":658,"transactions":9,"vwap":696},"2026-06-25",27.74,1.07,4.01,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":702,"percent_change":703,"volume":658,"transactions":9,"vwap":701},"2026-06-24",26.67,0.54,2.07,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-06-23",26.13,-1,-3.69,0,{"date":711,"open":712,"high":713,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-06-22",27.02,27.13,0.28,1.04,200,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":272,"percent_change":248,"volume":658,"transactions":9,"vwap":719},"2026-06-18",26.85,{"date":721,"open":648,"high":648,"low":648,"close":648,"change":451,"percent_change":722,"volume":658,"transactions":9,"vwap":648},"2026-06-17",-0.49,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":726,"percent_change":727,"volume":709,"transactions":9,"vwap":725},"2026-06-16",26.53,0.38,1.45,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":146,"percent_change":731,"volume":658,"transactions":9,"vwap":730},"2026-06-15",26.15,2.87,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":735,"percent_change":697,"volume":658,"transactions":9,"vwap":734},"2026-06-12",25.42,0.27,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":206,"percent_change":739,"volume":658,"transactions":9,"vwap":738},"2026-06-11",25.15,6.16,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":743,"percent_change":744,"volume":658,"transactions":9,"vwap":742},"2026-06-10",23.69,-1.66,-6.55,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":644,"percent_change":748,"volume":709,"transactions":9,"vwap":747},"2026-06-09",25.35,2.26,{"date":750,"open":751,"high":751,"low":752,"close":752,"change":753,"percent_change":599,"volume":658,"transactions":9,"vwap":752},"2026-06-08",25.12,24.79,-0.2,{"date":755,"open":756,"high":756,"low":757,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-06-05",25.33,24.99,-0.53,-2.08,1900,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":764,"percent_change":765,"volume":669,"transactions":9,"vwap":763},"2026-06-04",25.52,0.51,2.04,{"date":176,"open":767,"high":767,"low":768,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},25.25,25.01,-0.24,-0.95,9700]