[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLG":3,"homepage-market-summary":30,"stock-options-XLG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XLG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Top 50 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5487,0.35384,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.49,64.9,65.02,64.22,65.07,-0.58,-0.89,2721985.7078,65.2602,52.6,2666435.6253728764,93.9,5387,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":574,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,69,0.82,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",70,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",161,"270319",[201,216,230,245,262,279,297,315,333,355,374,394,417,439,461,485,504,522,538,553,564],{"strike":52,"call":202,"put":212,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"XLG   261016C00052000",11.9,13.3,0.3379,0.999998,0.000003,-0.000002,0.000001,0.010665,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XLG   261016P00052000",0.75,0.2862,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"XLG   261016C00053000",10.9,12.3,0.3339,0.999991,0.000013,-0.000008,0.000004,0.010869,{"contract_symbol":229,"symbol":229,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":183,"gamma":210,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XLG   261016P00053000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"XLG   261016C00054000",10.2,11.3,0.999941,0.000077,-0.000051,0.000023,0.011075,{"contract_symbol":242,"symbol":242,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":209,"vega":210,"rho":183,"in_the_money":39},"XLG   261016P00054000",-0.000003,0.000005,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"XLG   261016C00055000",9.2,10.3,0.99974,0.000308,-0.000203,0.00009,0.011277,{"contract_symbol":257,"symbol":257,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":183,"in_the_money":39},"XLG   261016P00055000",-0.000022,0.000035,-0.000017,0.000009,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"XLG   261016C00056000",8.2,9.3,0.999139,0.000944,-0.000608,0.000273,0.011472,{"contract_symbol":274,"symbol":274,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":209,"in_the_money":39},"XLG   261016P00056000",-0.000131,0.000192,-0.000091,0.000048,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"XLG   261016C00057000",7.2,8.3,0.996851,0.003039,-0.002006,0.000889,0.011648,{"contract_symbol":291,"symbol":291,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"XLG   261016P00057000",-0.000646,0.000846,-0.000401,0.00021,-0.000009,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"XLG   261016C00058000",6.1,7.3,0.991165,0.007605,-0.005019,0.002225,0.011776,{"contract_symbol":309,"symbol":309,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"XLG   261016P00058000",-0.002608,0.003028,-0.001433,0.00075,-0.000035,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"XLG   261016C00059000",5.2,6.3,0.978268,0.016519,-0.010902,0.004834,0.011806,{"contract_symbol":327,"symbol":327,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"XLG   261016P00059000",-0.008745,0.0089,-0.004213,0.002206,-0.000118,{"strike":334,"call":335,"put":346,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":206,"implied_volatility":206,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"XLG   261016C00060000",4.1,5.5,5.04,1,0.952729,0.03136,-0.020697,0.009177,0.011663,{"contract_symbol":347,"symbol":347,"bid":183,"ask":214,"last":348,"change":183,"changePercent":9,"volume":183,"openInterest":349,"open_interest":349,"iv":215,"implied_volatility":215,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"XLG   261016P00060000",0.7,2,-0.024642,0.021683,-0.010263,0.005373,-0.000334,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"XLG   261016C00061000",3.2,4.4,0.908295,0.052367,-0.034561,0.015324,0.011261,{"contract_symbol":367,"symbol":367,"bid":183,"ask":214,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":215,"implied_volatility":215,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"XLG   261016P00061000",1.09,-0.059051,0.044177,-0.02091,0.010948,-0.000801,{"strike":375,"call":376,"put":385,"callItm":11,"putItm":39,"isAtm":11},62,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"XLG   261016C00062000",2.25,3.5,0.839964,0.077389,-0.051074,0.022646,0.010528,{"contract_symbol":386,"symbol":386,"bid":183,"ask":214,"last":387,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":215,"implied_volatility":215,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"XLG   261016P00062000",0.3,3,-0.121804,0.075912,-0.035931,0.018812,-0.001657,{"strike":395,"call":396,"put":408,"callItm":11,"putItm":39,"isAtm":11},63,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":183,"changePercent":9,"volume":183,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"XLG   261016C00063000",1.4,2.4,1.75,4,0.2931,0.775827,0.109723,-0.054488,0.027851,0.00986,{"contract_symbol":409,"symbol":409,"bid":183,"ask":214,"last":410,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"XLG   261016P00063000",0.65,0.218,-0.156976,0.118465,-0.032535,0.022359,-0.002126,{"strike":418,"call":419,"put":430,"callItm":11,"putItm":39,"isAtm":11},64,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":183,"changePercent":9,"volume":183,"openInterest":401,"open_interest":401,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"XLG   261016C00064000",0.4,1.55,0.93,0.231,0.682899,0.165691,-0.051124,0.033152,0.008808,{"contract_symbol":431,"symbol":431,"bid":53,"ask":432,"last":387,"change":183,"changePercent":9,"volume":183,"openInterest":401,"open_interest":401,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"XLG   261016P00064000",0.6,0.1619,-0.252395,0.211974,-0.032119,0.029722,-0.003411,{"strike":440,"call":441,"put":451,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":442,"symbol":442,"bid":183,"ask":443,"last":444,"change":183,"changePercent":9,"volume":183,"openInterest":401,"open_interest":401,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"XLG   261016C00065000",0.85,0.47,0.1551,0.498901,0.276467,-0.038424,0.037125,0.006533,{"contract_symbol":452,"symbol":452,"bid":183,"ask":453,"last":454,"change":183,"changePercent":9,"volume":183,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":449,"rho":460,"in_the_money":11},"XLG   261016P00065000",1.1,1.05,20,0.1559,-0.501043,0.274918,-0.03864,-0.006798,{"strike":462,"call":463,"put":474,"callItm":39,"putItm":11,"isAtm":11},66,{"contract_symbol":464,"symbol":464,"bid":183,"ask":465,"last":466,"change":183,"changePercent":9,"volume":183,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"XLG   261016C00066000",0.45,0.13,25,0.1241,0.192834,0.237124,-0.02111,0.025482,0.002545,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"XLG   261016P00066000",1.2,1.9,1.45,0.1351,-0.786757,0.231269,-0.024409,0.02706,-0.010724,{"strike":486,"call":487,"put":496,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":488,"symbol":488,"bid":183,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"XLG   261016C00067000",0.5,0.1242,0.043372,0.079638,-0.007096,0.008563,0.000574,{"contract_symbol":497,"symbol":497,"bid":400,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"XLG   261016P00067000",0.1349,-0.942301,0.091992,-0.009683,0.010751,-0.012979,{"strike":505,"call":506,"put":513,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":507,"symbol":507,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"XLG   261016C00068000",0.005448,0.013507,-0.001203,0.001452,0.000072,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":498,"implied_volatility":498,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"XLG   261016P00068000",2.75,3.9,-0.990383,0.020511,-0.002159,0.002397,-0.013819,{"strike":184,"call":523,"put":529,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":524,"symbol":524,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":468,"implied_volatility":468,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":244,"in_the_money":39},"XLG   261016C00069000",0.000378,0.001186,-0.000106,0.000127,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":498,"implied_volatility":498,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"XLG   261016P00069000",3.7,4.9,-0.999021,0.002631,-0.000277,0.000307,-0.014139,{"strike":194,"call":539,"put":545,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":540,"symbol":540,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":183,"in_the_money":39},"XLG   261016C00070000",0.000015,0.000056,-0.000005,0.000006,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":498,"implied_volatility":498,"delta":549,"gamma":550,"theta":551,"vega":239,"rho":552,"in_the_money":11},"XLG   261016P00070000",4.7,5.9,-0.999939,0.000199,-0.000021,-0.014356,{"strike":554,"call":555,"put":557,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":556,"symbol":556,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":490,"implied_volatility":490,"delta":183,"gamma":210,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XLG   261016C00071000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":498,"implied_volatility":498,"delta":561,"gamma":261,"theta":562,"vega":210,"rho":563,"in_the_money":11},"XLG   261016P00071000",5.6,6.9,-0.999998,-0.000001,-0.014562,{"strike":565,"call":566,"put":568,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":567,"symbol":567,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":468,"implied_volatility":468,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XLG   261016C00072000",{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":479,"implied_volatility":479,"delta":572,"gamma":183,"theta":183,"vega":183,"rho":573,"in_the_money":11},"XLG   261016P00072000",6.6,7.9,-1,-0.014765,"2026-10-09T10:19:45.652781+00:00"]