[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLF":3,"stock-overview-XLF":34,"homepage-market-summary":38,"stock-overview-details-XLF":177},{"ticker":4,"date":5,"profile":6,"dividend":16,"quote":20},"XLF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":14,"category":15},"State Street Financial Select Sector SPDR ETF","NYSE Arca",null,"STATE COMMERCIAL BANKS","XLF provides targeted exposure to companies in the banking, insurance, and diversified financial services sectors.","Boston, MA",true,"State Street Global Advisors","Financials",{"dividend_yield":17,"annual_dividend":18,"frequency":19,"next_ex_date":9},1.4497,0.786148,"Quarterly",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":9,"vwap":9,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},54.23,53.48,54.34,53.47,53.75,0.48,0.89,46640519.656784,58.6,47.67,41508396.82218966,60,6990,{"status":35,"ticker":4,"overview":36},"success",{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":37,"sic_description":10,"description":9,"homepage_url":9},"1998-12-16",{"status":35,"indices":39,"watchlist":83,"sectors":105,"benchmarks":156},[40,48,55,62,69,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":46,"sparkline":47,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":46,"sparkline":54,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":46,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":46,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":46,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":46,"sparkline":104,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[106,111,112,117,122,127,132,136,141,146,151],{"name":107,"etf":108,"change":109,"price":110,"is_up":46},"Technology","XLK",-1.79,197.78,{"name":15,"etf":4,"change":27,"price":21,"is_up":13},{"name":113,"etf":114,"change":115,"price":116,"is_up":46},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":80,"price":135,"is_up":13},"Industrials","XLI",168.4,{"name":137,"etf":138,"change":139,"price":140,"is_up":13},"Materials","XLB",0.59,49.27,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Real Estate","XLRE",0.69,40.85,{"name":147,"etf":148,"change":149,"price":150,"is_up":46},"Utilities","XLU",-0.19,41.07,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",0.73,112.07,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":46},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":163,"name":164,"price":165,"change":166,"is_up":46},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":173,"name":174,"price":175,"change":176,"is_up":46},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"date":5,"profile":178,"dividend":179,"quote":180},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":14,"category":15},{"dividend_yield":17,"annual_dividend":18,"frequency":19,"next_ex_date":9},{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":9,"vwap":9,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33}]