[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLC":3,"homepage-market-summary":33,"stock-options-XLC":174},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"XLC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"State Street Communication Services Select Sector SPDR ETF","NYSE Arca",null,"ETF","XLC tracks telecommunication, media, entertainment, and interactive media services.",true,"State Street Global Advisors","Communication Services",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2995,1.456372,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},112.07,111.46,112.08,111.29,111.26,0.81,0.73,5367286.437967,120.405,105.029999,6168268.793396087,45.8,2088,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":153},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,107,112,117,122,127,132,136,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",-1.79,197.78,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Financials","XLF",0.89,54.23,{"name":113,"etf":114,"change":115,"price":116,"is_up":42},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":76,"price":135,"is_up":12},"Industrials","XLI",168.4,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Materials","XLB",0.59,49.27,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":147,"etf":148,"change":149,"price":150,"is_up":42},"Utilities","XLU",-0.19,41.07,{"name":152,"etf":4,"change":26,"price":20,"is_up":12},"Comm Services",[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":42},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":42},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":42},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":12,"symbol":4,"underlying_price":20,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":236,"updated_at":948,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",0.5,{"total_volume":179,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":181},2048,0.7,[186,187,192,196,200,204,208,212,216,220,224,228,232],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",14,"261023",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",21,"261030",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",28,"261106",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",35,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",42,"261120",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-27",49,"261127",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",70,"261218",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",98,"270115",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",161,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-01-21",469,"280121",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2029-01-19",833,"290119",[237,252,266,278,290,301,311,321,337,352,367,386,401,421,441,461,480,500,518,538,558,578,596,617,637,657,680,700,721,738,755,774,793,808,824,841,850,858,869,878,888,898,906,916,927,938],{"strike":238,"call":239,"put":246,"callItm":12,"putItm":42,"isAtm":42},65,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":244,"gamma":179,"theta":179,"vega":179,"rho":245,"in_the_money":12},"XLC   261009C00065000",44.5,49.5,0.4887,1,0.000754,{"contract_symbol":247,"symbol":247,"bid":179,"ask":56,"last":248,"change":179,"changePercent":9,"volume":179,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":179,"gamma":179,"theta":251,"vega":179,"rho":179,"in_the_money":42},"XLC   261009P00065000",0.04,2,0.6652,-0.022037,{"strike":218,"call":253,"put":261,"callItm":12,"putItm":42,"isAtm":42},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":179,"changePercent":9,"volume":179,"openInterest":249,"open_interest":249,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":259,"vega":179,"rho":260,"in_the_money":12},"XLC   261009C00070000",39.5,44.4,41.02,0.5145,-0.000002,0.000813,{"contract_symbol":262,"symbol":262,"bid":179,"ask":56,"last":263,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":264,"implied_volatility":264,"delta":179,"gamma":179,"theta":265,"vega":179,"rho":179,"in_the_money":42},"XLC   261009P00070000",0.01,0.8698,-0.029839,{"strike":267,"call":268,"put":275,"callItm":12,"putItm":42,"isAtm":42},75,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":179,"changePercent":9,"volume":179,"openInterest":249,"open_interest":249,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":273,"vega":179,"rho":274,"in_the_money":12},"XLC   261009C00075000",34.5,39.4,36.04,-0.000004,0.000871,{"contract_symbol":276,"symbol":276,"bid":179,"ask":56,"last":248,"change":179,"changePercent":9,"volume":179,"openInterest":244,"open_interest":244,"iv":250,"implied_volatility":250,"delta":179,"gamma":179,"theta":277,"vega":179,"rho":179,"in_the_money":42},"XLC   261009P00075000",-0.025423,{"strike":279,"call":280,"put":285,"callItm":12,"putItm":42,"isAtm":42},80,{"contract_symbol":281,"symbol":281,"bid":282,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":283,"vega":179,"rho":284,"in_the_money":12},"XLC   261009C00080000",29.5,-0.000007,0.00093,{"contract_symbol":286,"symbol":286,"bid":179,"ask":287,"last":288,"change":179,"changePercent":9,"volume":179,"openInterest":244,"open_interest":244,"iv":264,"implied_volatility":264,"delta":179,"gamma":179,"theta":289,"vega":179,"rho":179,"in_the_money":42},"XLC   261009P00080000",4.9,0.03,-0.04009,{"strike":291,"call":292,"put":297,"callItm":12,"putItm":42,"isAtm":42},85,{"contract_symbol":293,"symbol":293,"bid":294,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":295,"vega":179,"rho":296,"in_the_money":12},"XLC   261009C00085000",24.5,-0.000011,0.000988,{"contract_symbol":298,"symbol":298,"bid":179,"ask":287,"last":299,"change":179,"changePercent":9,"volume":179,"openInterest":244,"open_interest":244,"iv":264,"implied_volatility":264,"delta":179,"gamma":179,"theta":300,"vega":179,"rho":179,"in_the_money":42},"XLC   261009P00085000",0.48,-0.047961,{"strike":302,"call":303,"put":308,"callItm":12,"putItm":42,"isAtm":42},90,{"contract_symbol":304,"symbol":304,"bid":305,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":244,"gamma":179,"theta":306,"vega":179,"rho":307,"in_the_money":12},"XLC   261009C00090000",19.5,-0.000016,0.001044,{"contract_symbol":309,"symbol":309,"bid":179,"ask":287,"last":263,"change":179,"changePercent":9,"volume":179,"openInterest":244,"open_interest":244,"iv":250,"implied_volatility":250,"delta":179,"gamma":179,"theta":310,"vega":179,"rho":179,"in_the_money":42},"XLC   261009P00090000",-0.030513,{"strike":312,"call":313,"put":318,"callItm":12,"putItm":42,"isAtm":42},95,{"contract_symbol":314,"symbol":314,"bid":315,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":316,"vega":179,"rho":317,"in_the_money":12},"XLC   261009C00095000",14.5,-0.000021,0.001104,{"contract_symbol":319,"symbol":319,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":264,"implied_volatility":264,"delta":179,"gamma":179,"theta":320,"vega":179,"rho":179,"in_the_money":42},"XLC   261009P00095000",-0.063709,{"strike":322,"call":323,"put":331,"callItm":12,"putItm":42,"isAtm":42},99,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":179,"changePercent":9,"volume":179,"openInterest":328,"open_interest":328,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":329,"vega":179,"rho":330,"in_the_money":12},"XLC   261009C00099000",10.7,15.5,12.67,116,-0.000027,0.00115,{"contract_symbol":332,"symbol":332,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":264,"implied_volatility":264,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":179,"in_the_money":42},"XLC   261009P00099000",-0.000017,0.000023,-0.070012,0.000003,{"strike":338,"call":339,"put":346,"callItm":12,"putItm":42,"isAtm":42},100,{"contract_symbol":340,"symbol":340,"bid":341,"ask":315,"last":342,"change":179,"changePercent":9,"volume":179,"openInterest":343,"open_interest":343,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":344,"vega":179,"rho":345,"in_the_money":12},"XLC   261009C00100000",10,11.74,113,-0.000029,0.001162,{"contract_symbol":347,"symbol":347,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":264,"implied_volatility":264,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":179,"in_the_money":42},"XLC   261009P00100000",-0.000071,0.000087,-0.071589,0.000011,{"strike":353,"call":354,"put":361,"callItm":12,"putItm":42,"isAtm":42},101,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":179,"changePercent":9,"volume":179,"openInterest":244,"open_interest":244,"iv":258,"implied_volatility":258,"delta":244,"gamma":179,"theta":359,"vega":179,"rho":360,"in_the_money":12},"XLC   261009C00101000",8.8,13.5,10.82,-0.000031,0.001174,{"contract_symbol":362,"symbol":362,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":179,"in_the_money":42},"XLC   261009P00101000",-0.000003,0.000005,-0.034259,0.000001,{"strike":368,"call":369,"put":377,"callItm":12,"putItm":42,"isAtm":42},102,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":179,"changePercent":9,"volume":179,"openInterest":374,"open_interest":374,"iv":243,"implied_volatility":243,"delta":244,"gamma":179,"theta":375,"vega":179,"rho":376,"in_the_money":12},"XLC   261009C00102000",7.5,12.4,9.87,6,-0.000034,0.001183,{"contract_symbol":378,"symbol":378,"bid":179,"ask":287,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":380,"open_interest":380,"iv":264,"implied_volatility":264,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":42},"XLC   261009P00102000",0.05,9,-0.000855,0.000879,-0.074745,0.000111,-0.000001,{"strike":387,"call":388,"put":395,"callItm":12,"putItm":42,"isAtm":42},103,{"contract_symbol":389,"symbol":389,"bid":190,"ask":390,"last":391,"change":179,"changePercent":9,"volume":179,"openInterest":190,"open_interest":190,"iv":258,"implied_volatility":258,"delta":392,"gamma":336,"theta":393,"vega":179,"rho":394,"in_the_money":12},"XLC   261009C00103000",11.5,8.75,0.999999,-0.000038,0.001197,{"contract_symbol":396,"symbol":396,"bid":179,"ask":287,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":202,"open_interest":202,"iv":264,"implied_volatility":264,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":363,"in_the_money":42},"XLC   261009P00103000",-0.002499,0.002338,-0.076326,0.000296,{"strike":402,"call":403,"put":413,"callItm":12,"putItm":42,"isAtm":42},104,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":258,"implied_volatility":258,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":12},"XLC   261009C00104000",5.6,10.4,7.67,0.999985,0.000033,-0.000042,0.000002,0.001208,{"contract_symbol":414,"symbol":414,"bid":179,"ask":287,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":415,"open_interest":415,"iv":264,"implied_volatility":264,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":42},"XLC   261009P00104000",20,-0.006545,0.005536,-0.077964,0.0007,-0.000009,{"strike":422,"call":423,"put":433,"callItm":12,"putItm":42,"isAtm":42},105,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":179,"changePercent":9,"volume":179,"openInterest":374,"open_interest":374,"iv":243,"implied_volatility":243,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":12},"XLC   261009C00105000",4.6,9.4,6.75,0.999935,0.000141,-0.000047,0.00001,0.001218,{"contract_symbol":434,"symbol":434,"bid":179,"ask":287,"last":263,"change":179,"changePercent":9,"volume":179,"openInterest":435,"open_interest":435,"iv":264,"implied_volatility":264,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":42},"XLC   261009P00105000",27,-0.015442,0.011705,-0.095358,0.001481,-0.00002,{"strike":442,"call":443,"put":453,"callItm":12,"putItm":42,"isAtm":42},106,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":179,"changePercent":9,"volume":179,"openInterest":374,"open_interest":374,"iv":258,"implied_volatility":258,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":12},"XLC   261009C00106000",3.9,8.5,5.7,0.999007,0.001704,-0.000053,0.000128,0.00123,{"contract_symbol":454,"symbol":454,"bid":179,"ask":287,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":455,"open_interest":455,"iv":264,"implied_volatility":264,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":42},"XLC   261009P00106000",48,-0.03297,0.022176,-0.150964,0.002806,-0.000043,{"strike":462,"call":463,"put":472,"callItm":12,"putItm":42,"isAtm":42},106.5,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":258,"implied_volatility":258,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":12},"XLC   261009C00106500",3.1,7.9,0.997629,0.00377,-0.000244,0.000282,0.001234,{"contract_symbol":473,"symbol":473,"bid":179,"ask":287,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":474,"open_interest":474,"iv":264,"implied_volatility":264,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":42},"XLC   261009P00106500",3,-0.046468,0.029321,-0.18233,0.00371,-0.000061,{"strike":481,"call":482,"put":491,"callItm":12,"putItm":42,"isAtm":42},107,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":258,"implied_volatility":258,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":12},"XLC   261009C00107000",2.55,7.4,0.994721,0.007734,-0.003357,0.000579,0.001236,{"contract_symbol":492,"symbol":492,"bid":179,"ask":287,"last":493,"change":179,"changePercent":9,"volume":179,"openInterest":494,"open_interest":494,"iv":264,"implied_volatility":264,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":42},"XLC   261009P00107000",0.15,32,-0.063989,0.03776,-0.213738,0.004777,-0.000084,{"strike":501,"call":502,"put":510,"callItm":12,"putItm":42,"isAtm":42},107.5,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":490,"in_the_money":12},"XLC   261009C00107500",2.05,6.9,0.992097,0.011646,-0.010791,0.000826,{"contract_symbol":511,"symbol":511,"bid":179,"ask":287,"last":512,"change":179,"changePercent":9,"volume":179,"openInterest":202,"open_interest":202,"iv":264,"implied_volatility":264,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":42},"XLC   261009P00107500",0.25,-0.086146,0.047382,-0.245148,0.005995,-0.000114,{"strike":519,"call":520,"put":530,"callItm":12,"putItm":42,"isAtm":42},108,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":179,"changePercent":9,"volume":179,"openInterest":249,"open_interest":249,"iv":258,"implied_volatility":258,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":12},"XLC   261009C00108000",1.55,6.4,2.8,0.978645,0.026085,-0.02948,0.001952,0.001227,{"contract_symbol":531,"symbol":531,"bid":179,"ask":287,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":532,"open_interest":532,"iv":250,"implied_volatility":250,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":42},"XLC   261009P00108000",231,-0.057825,0.045654,-0.1232,0.004409,-0.000076,{"strike":539,"call":540,"put":549,"callItm":12,"putItm":42,"isAtm":42},108.5,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":258,"implied_volatility":258,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":12},"XLC   261009C00108500",1.05,5.9,0.961062,0.042966,-0.043626,0.003215,0.00121,{"contract_symbol":550,"symbol":550,"bid":179,"ask":287,"last":551,"change":179,"changePercent":9,"volume":179,"openInterest":552,"open_interest":552,"iv":264,"implied_volatility":264,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":42},"XLC   261009P00108500",0.13,18,-0.146272,0.069113,-0.307971,0.008744,-0.000193,{"strike":559,"call":560,"put":570,"callItm":12,"putItm":42,"isAtm":42},109,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":474,"change":179,"changePercent":9,"volume":179,"openInterest":564,"open_interest":564,"iv":258,"implied_volatility":258,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":12},"XLC   261009C00109000",1.3,5.5,5,0.933318,0.065911,-0.057773,0.004933,0.001179,{"contract_symbol":571,"symbol":571,"bid":179,"ask":287,"last":572,"change":179,"changePercent":9,"volume":179,"openInterest":573,"open_interest":573,"iv":264,"implied_volatility":264,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":469,"in_the_money":42},"XLC   261009P00109000",0.07,16,-0.184732,0.080395,-0.339385,0.010171,{"strike":579,"call":580,"put":588,"callItm":12,"putItm":42,"isAtm":42},109.5,{"contract_symbol":581,"symbol":581,"bid":493,"ask":564,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":12},"XLC   261009C00109500",0.4684,0.913128,0.088533,-0.071921,0.006032,0.001159,{"contract_symbol":589,"symbol":589,"bid":179,"ask":287,"last":493,"change":179,"changePercent":9,"volume":179,"openInterest":552,"open_interest":552,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":42},"XLC   261009P00109500",0.8025,-0.210975,0.094423,-0.3708,0.011022,-0.000279,{"strike":597,"call":598,"put":608,"callItm":12,"putItm":42,"isAtm":12},110,{"contract_symbol":599,"symbol":599,"bid":179,"ask":287,"last":600,"change":179,"changePercent":9,"volume":179,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":12},"XLC   261009C00110000",1.94,61,0.4133,0.888035,0.120796,-0.08607,0.007263,0.001132,{"contract_symbol":609,"symbol":609,"bid":379,"ask":610,"last":56,"change":179,"changePercent":9,"volume":179,"openInterest":302,"open_interest":302,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":42},"XLC   261009P00110000",1.65,0.7278,-0.242258,0.112558,-0.402217,0.011917,-0.00032,{"strike":618,"call":619,"put":628,"callItm":12,"putItm":42,"isAtm":12},110.5,{"contract_symbol":620,"symbol":620,"bid":379,"ask":287,"last":25,"change":179,"changePercent":9,"volume":179,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":12},"XLC   261009C00110500",148,0.3261,0.870991,0.16933,-0.08055,0.008018,0.001113,{"contract_symbol":629,"symbol":629,"bid":179,"ask":287,"last":630,"change":179,"changePercent":9,"volume":179,"openInterest":328,"open_interest":328,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":42},"XLC   261009P00110500",0.35,0.6449,-0.281062,0.137118,-0.433634,0.012862,-0.00037,{"strike":638,"call":639,"put":648,"callItm":12,"putItm":42,"isAtm":12},111,{"contract_symbol":640,"symbol":640,"bid":179,"ask":287,"last":641,"change":179,"changePercent":9,"volume":179,"openInterest":206,"open_interest":206,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":12},"XLC   261009C00111000",1.1,0.2853,0.795801,0.260719,-0.125233,0.010801,0.001021,{"contract_symbol":649,"symbol":649,"bid":179,"ask":287,"last":650,"change":179,"changePercent":9,"volume":179,"openInterest":573,"open_interest":573,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":42},"XLC   261009P00111000",0.76,0.386,-0.269587,0.224618,-0.244115,0.012589,-0.000353,{"strike":658,"call":659,"put":670,"callItm":12,"putItm":42,"isAtm":12},111.5,{"contract_symbol":660,"symbol":660,"bid":661,"ask":287,"last":662,"change":179,"changePercent":9,"volume":179,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":12},"XLC   261009C00111500",0.4,0.65,37,0.3245,0.626096,0.306432,-0.321735,0.014436,0.000804,{"contract_symbol":671,"symbol":671,"bid":179,"ask":287,"last":672,"change":179,"changePercent":9,"volume":179,"openInterest":673,"open_interest":673,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":42},"XLC   261009P00111500",0.55,79,0.4435,-0.405731,0.22925,-0.496476,0.014789,-0.000533,{"strike":681,"call":682,"put":692,"callItm":12,"putItm":42,"isAtm":12},112,{"contract_symbol":683,"symbol":683,"bid":179,"ask":684,"last":630,"change":179,"changePercent":9,"volume":179,"openInterest":685,"open_interest":685,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":12},"XLC   261009C00112000",3.7,64,0.3842,0.472704,0.271588,-0.531572,0.01518,0.000608,{"contract_symbol":693,"symbol":693,"bid":179,"ask":287,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":494,"open_interest":494,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":42},"XLC   261009P00112000",0.3124,-0.534645,0.333565,-0.422587,0.015158,-0.000701,{"strike":701,"call":702,"put":711,"callItm":42,"putItm":12,"isAtm":12},112.5,{"contract_symbol":703,"symbol":703,"bid":179,"ask":287,"last":704,"change":179,"changePercent":9,"volume":179,"openInterest":190,"open_interest":190,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":42},"XLC   261009C00112500",0.37,0.3968,0.346338,0.243812,-0.348639,0.014072,0.000446,{"contract_symbol":712,"symbol":712,"bid":179,"ask":287,"last":713,"change":179,"changePercent":9,"volume":179,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":12},"XLC   261009P00112500",1.21,11,0.3024,-0.69926,0.301781,-0.219127,0.013276,-0.000919,{"strike":343,"call":722,"put":730,"callItm":42,"putItm":12,"isAtm":12},{"contract_symbol":723,"symbol":723,"bid":179,"ask":287,"last":493,"change":179,"changePercent":9,"volume":179,"openInterest":724,"open_interest":724,"iv":705,"implied_volatility":705,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":42},"XLC   261009C00113000",301,0.234809,0.202971,-0.178369,0.011715,0.000303,{"contract_symbol":731,"symbol":731,"bid":179,"ask":287,"last":732,"change":179,"changePercent":9,"volume":179,"openInterest":564,"open_interest":564,"iv":715,"implied_volatility":715,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":12},"XLC   261009P00113000",1.75,-0.829568,0.219751,-0.143082,0.009667,-0.001093,{"strike":739,"call":740,"put":747,"callItm":42,"putItm":12,"isAtm":12},113.5,{"contract_symbol":741,"symbol":741,"bid":179,"ask":512,"last":168,"change":179,"changePercent":9,"volume":179,"openInterest":380,"open_interest":380,"iv":705,"implied_volatility":705,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":42},"XLC   261009C00113500",0.146967,0.151979,-0.074937,0.008772,0.00019,{"contract_symbol":748,"symbol":748,"bid":179,"ask":425,"last":749,"change":179,"changePercent":9,"volume":179,"openInterest":474,"open_interest":474,"iv":715,"implied_volatility":715,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":12},"XLC   261009P00113500",1.8,-0.916322,0.133333,-0.070963,0.005865,-0.00121,{"strike":756,"call":757,"put":764,"callItm":42,"putItm":12,"isAtm":12},114,{"contract_symbol":758,"symbol":758,"bid":179,"ask":512,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":343,"open_interest":343,"iv":705,"implied_volatility":705,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":42},"XLC   261009C00114000",0.084639,0.102498,-0.048913,0.005916,0.000109,{"contract_symbol":765,"symbol":765,"bid":493,"ask":564,"last":766,"change":179,"changePercent":9,"volume":179,"openInterest":767,"open_interest":767,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":12},"XLC   261009P00114000",1.9,4,0.3597,-0.935622,0.091822,-0.024421,0.004795,-0.001239,{"strike":775,"call":776,"put":784,"callItm":42,"putItm":12,"isAtm":42},115,{"contract_symbol":777,"symbol":777,"bid":179,"ask":287,"last":778,"change":179,"changePercent":9,"volume":179,"openInterest":552,"open_interest":552,"iv":705,"implied_volatility":705,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":42},"XLC   261009C00115000",0.08,0.021678,0.034253,-0.029674,0.001977,0.000028,{"contract_symbol":785,"symbol":785,"bid":672,"ask":786,"last":787,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":12},"XLC   261009P00115000",5.4,1.45,-0.996027,0.010208,-0.000025,0.000449,-0.001331,{"strike":328,"call":794,"put":801,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":795,"symbol":795,"bid":179,"ask":379,"last":572,"change":179,"changePercent":9,"volume":179,"openInterest":796,"open_interest":796,"iv":705,"implied_volatility":705,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":364,"in_the_money":42},"XLC   261009C00116000",23,0.003902,0.007657,-0.015021,0.000442,{"contract_symbol":802,"symbol":802,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":12},"XLC   261009P00116000",-0.999762,0.000772,-0.000022,0.000034,-0.001348,{"strike":809,"call":810,"put":817,"callItm":42,"putItm":12,"isAtm":42},117,{"contract_symbol":811,"symbol":811,"bid":179,"ask":379,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":812,"open_interest":812,"iv":705,"implied_volatility":705,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":366,"in_the_money":42},"XLC   261009C00117000",51,0.000492,0.001157,-0.01217,0.000067,{"contract_symbol":818,"symbol":818,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":12},"XLC   261009P00117000",-0.999863,0.000387,-0.00004,0.00002,-0.001357,{"strike":825,"call":826,"put":834,"callItm":42,"putItm":12,"isAtm":42},118,{"contract_symbol":827,"symbol":827,"bid":179,"ask":287,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":828,"open_interest":828,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":179,"in_the_money":42},"XLC   261009C00118000",55,0.404,0.000057,0.000152,-0.023874,0.000009,{"contract_symbol":835,"symbol":835,"bid":836,"ask":837,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":366,"theta":839,"vega":179,"rho":840,"in_the_money":12},"XLC   261009P00118000",3.6,8.4,-1,-0.000018,-0.001371,{"strike":842,"call":843,"put":847,"callItm":42,"putItm":12,"isAtm":42},119,{"contract_symbol":844,"symbol":844,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":705,"implied_volatility":705,"delta":336,"gamma":845,"theta":846,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00119000",0.000008,-0.012152,{"contract_symbol":848,"symbol":848,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":306,"vega":179,"rho":849,"in_the_money":12},"XLC   261009P00119000",-0.001383,{"strike":851,"call":852,"put":855,"callItm":42,"putItm":12,"isAtm":42},120,{"contract_symbol":853,"symbol":853,"bid":179,"ask":379,"last":248,"change":179,"changePercent":9,"volume":179,"openInterest":573,"open_interest":573,"iv":705,"implied_volatility":705,"delta":179,"gamma":179,"theta":854,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00120000",-0.012145,{"contract_symbol":856,"symbol":856,"bid":447,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":838,"gamma":179,"theta":344,"vega":179,"rho":857,"in_the_money":12},"XLC   261009P00120000",-0.001392,{"strike":859,"call":860,"put":863,"callItm":42,"putItm":12,"isAtm":42},121,{"contract_symbol":861,"symbol":861,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":829,"implied_volatility":829,"delta":179,"gamma":179,"theta":862,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00121000",-0.012241,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":867,"vega":179,"rho":868,"in_the_money":12},"XLC   261009P00121000",6.6,11.4,-0.000013,-0.001406,{"strike":870,"call":871,"put":874,"callItm":42,"putItm":12,"isAtm":42},122,{"contract_symbol":872,"symbol":872,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":705,"implied_volatility":705,"delta":179,"gamma":179,"theta":873,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00122000",-0.012131,{"contract_symbol":875,"symbol":875,"bid":371,"ask":876,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":295,"vega":179,"rho":877,"in_the_money":12},"XLC   261009P00122000",12.5,-0.001418,{"strike":879,"call":880,"put":883,"callItm":42,"putItm":12,"isAtm":42},123,{"contract_symbol":881,"symbol":881,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":705,"implied_volatility":705,"delta":179,"gamma":179,"theta":882,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00123000",-0.012125,{"contract_symbol":884,"symbol":884,"bid":885,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":886,"vega":179,"rho":887,"in_the_money":12},"XLC   261009P00123000",8.7,-0.00001,-0.001429,{"strike":889,"call":890,"put":893,"callItm":42,"putItm":12,"isAtm":42},124,{"contract_symbol":891,"symbol":891,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":829,"implied_volatility":829,"delta":179,"gamma":179,"theta":892,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00124000",-0.012224,{"contract_symbol":894,"symbol":894,"bid":895,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":896,"vega":179,"rho":897,"in_the_money":12},"XLC   261009P00124000",9.8,-0.000008,-0.001441,{"strike":899,"call":900,"put":903,"callItm":42,"putItm":12,"isAtm":42},125,{"contract_symbol":901,"symbol":901,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":705,"implied_volatility":705,"delta":179,"gamma":179,"theta":902,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00125000",-0.012116,{"contract_symbol":904,"symbol":904,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":283,"vega":179,"rho":905,"in_the_money":12},"XLC   261009P00125000",-0.001452,{"strike":907,"call":908,"put":911,"callItm":42,"putItm":12,"isAtm":42},126,{"contract_symbol":909,"symbol":909,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":705,"implied_volatility":705,"delta":179,"gamma":179,"theta":910,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00126000",-0.012112,{"contract_symbol":912,"symbol":912,"bid":390,"ask":913,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":914,"vega":179,"rho":915,"in_the_money":12},"XLC   261009P00126000",16.5,-0.000006,-0.001464,{"strike":917,"call":918,"put":922,"callItm":42,"putItm":12,"isAtm":42},127,{"contract_symbol":919,"symbol":919,"bid":179,"ask":287,"last":920,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":829,"implied_volatility":829,"delta":179,"gamma":179,"theta":921,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00127000",0.02,-0.012213,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":838,"gamma":179,"theta":295,"vega":179,"rho":926,"in_the_money":12},"XLC   261009P00127000",12.6,17.5,-0.001473,{"strike":928,"call":929,"put":933,"callItm":42,"putItm":12,"isAtm":42},130,{"contract_symbol":930,"symbol":930,"bid":179,"ask":931,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":829,"implied_volatility":829,"delta":179,"gamma":179,"theta":932,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00130000",0.2,-0.012205,{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":363,"vega":179,"rho":937,"in_the_money":12},"XLC   261009P00130000",15.6,20.5,-0.00151,{"strike":939,"call":940,"put":943,"callItm":42,"putItm":12,"isAtm":42},135,{"contract_symbol":941,"symbol":941,"bid":179,"ask":630,"last":288,"change":179,"changePercent":9,"volume":179,"openInterest":767,"open_interest":767,"iv":705,"implied_volatility":705,"delta":179,"gamma":179,"theta":942,"vega":179,"rho":179,"in_the_money":42},"XLC   261009C00135000",-0.012097,{"contract_symbol":944,"symbol":944,"bid":945,"ask":946,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":715,"implied_volatility":715,"delta":838,"gamma":179,"theta":179,"vega":179,"rho":947,"in_the_money":12},"XLC   261009P00135000",20.6,25.5,-0.001569,"2026-10-09T10:19:05.948484+00:00"]