[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLBX":3,"homepage-market-summary":23,"stock-historical-XLBX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XLBX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Materials 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.852,22.5339,-0.6819,-3.03,15,26.51,20.98,857.5495488295454,15.8,88,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":147},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":34},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":34},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":34},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":34},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},858,75464.360297,-13.08,"2026-06-03",[177,180,188,197,207,216,226,234,244,253,262,272,281,291,300,308,314,323,332,339,347,354,361,367,373,379,388,396,402,410,416,424,430,439,448,455,462,468,476,486,495,502,510,517,525,533,540,547,553,560,567,573,580,588,597,604,611,617,623,629,637,643,650,656,661,665,671,675,679,684,688,694,698,701,706,711,715,720,727,731,739,743,750,754,761,768,774,782],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},12,21.9845,{"date":181,"open":182,"high":182,"low":14,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",22.73,0.2028,0.91,1748,17,22.7264,{"date":189,"open":190,"high":191,"low":192,"close":191,"change":193,"percent_change":194,"volume":195,"transactions":17,"vwap":196},"2026-10-05",21.67,22.3311,21.6699,0.5116,2.34,561,21.8154,{"date":198,"open":199,"high":200,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-02",21.92,21.99,21.8195,0.3606,1.68,1567,21,21.9587,{"date":208,"open":209,"high":210,"low":19,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-01",21.14,21.4589,-0.2611,-1.2,4256,45,21.1312,{"date":217,"open":218,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-30",22.04,22.09,21.72,-0.2894,-1.31,422,14,22.0099,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":186,"vwap":233},"2026-09-29",22.2807,22.0094,-0.3331,-1.49,369,22.2014,{"date":235,"open":236,"high":237,"low":236,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-28",21.98,22.46,22.3425,-0.3205,-1.41,513,20,22.2352,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-25",22.56,22.663,0.084,0.37,257,55,22.5962,{"date":254,"open":255,"high":255,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-24",22.88,22.579,-0.5506,-2.38,110,10,22.8794,{"date":263,"open":264,"high":265,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-23",23.17,23.23,23.1296,-0.2667,-1.14,669,16,23.2263,{"date":273,"open":274,"high":275,"low":276,"close":275,"change":277,"percent_change":278,"volume":279,"transactions":242,"vwap":280},"2026-09-22",23.18,23.3963,22.9,0.7273,3.21,2209,22.9266,{"date":282,"open":283,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-21",22.79,22.85,22.669,-0.0561,-0.25,3222,26,22.8234,{"date":292,"open":293,"high":294,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-18",22.68,22.7251,-0.6896,-2.95,421,13,22.6829,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-17",23.4147,0.3353,1.45,41,18,23.4531,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":54,"volume":260,"transactions":312,"vwap":313},"2026-09-16",23.0794,-0.2925,9,23.5079,{"date":315,"open":316,"high":317,"low":318,"close":317,"change":319,"percent_change":320,"volume":321,"transactions":298,"vwap":322},"2026-09-15",23.12,23.3719,23.01,0.1993,0.86,231,23.0778,{"date":324,"open":325,"high":326,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-14",23.16,23.1726,-0.4416,-1.87,123.4,11,23.1709,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":312,"transactions":337,"vwap":338},"2026-09-11",23.6142,0.1653,0.7,7,23.6955,{"date":340,"open":341,"high":342,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":17,"vwap":346},"2026-09-10",23.37,23.4489,-0.6547,-2.72,124.9662,23.3855,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":312,"vwap":353},"2026-09-09",24.1036,-0.5513,-2.24,20.041,24.2627,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":337,"transactions":359,"vwap":360},"2026-09-08",24.6549,-0.4581,-1.82,5,25.0529,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":178,"transactions":337,"vwap":366},"2026-09-04",25.113,-0.2033,-0.8,24.9754,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":337,"transactions":359,"vwap":372},"2026-09-03",25.3163,-0.3407,-1.33,25.4271,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":17,"transactions":260,"vwap":378},"2026-09-02",25.657,0.8877,3.58,25.611,{"date":380,"open":381,"high":382,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":312,"vwap":387},"2026-09-01",24.85,24.87,24.7693,-0.6235,-2.46,328,24.8585,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":186,"vwap":395},"2026-08-31",25.75,25.3928,-0.4748,-1.84,1377.0015,25.7451,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":289,"transactions":312,"vwap":401},"2026-08-28",25.8676,-0.1204,-0.46,25.7792,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-27",25.988,-0.409,-1.55,535,59,26.0583,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":337,"transactions":359,"vwap":415},"2026-08-26",26.397,0.0723,0.27,26.4543,{"date":417,"open":418,"high":419,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":330,"vwap":423},"2026-08-25",26.05,26.3247,0.0448,0.17,280.349712,26.0504,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":305,"transactions":330,"vwap":429},"2026-08-24",26.2799,-0.0204,-0.08,26.3146,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-21",26.26,26.3003,1.0433,4.13,1806,19,26.2808,{"date":440,"open":441,"high":442,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":298,"vwap":447},"2026-08-20",25.7,25.7201,25.257,-0.0281,-0.11,611,25.6557,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":312,"vwap":454},"2026-08-19",25.2851,0.6234,2.53,19.039,25.4043,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":312,"vwap":461},"2026-08-18",24.6617,-0.4242,-1.69,99.671468,24.9313,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":337,"transactions":359,"vwap":467},"2026-08-17",25.0859,-0.3022,-1.19,25.1714,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-14",25.3881,0.2079,0.83,47,8,25.5066,{"date":477,"open":478,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-13",25.325,25.17,25.1802,-0.2676,-1.05,1941,49,25.2801,{"date":487,"open":488,"high":489,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":437,"vwap":494},"2026-08-12",25.63,25.6301,25.4478,-0.623,-2.39,707,25.6213,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":178,"vwap":501},"2026-08-11",26.0708,0.0688,0.26,135,26.2121,{"date":503,"open":504,"high":505,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":17,"vwap":509},"2026-08-10",25.885,26.002,0.2759,1.07,610.968665,25.8068,{"date":511,"open":390,"high":390,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":437,"vwap":516},"2026-08-07",25.7261,0.6492,2.59,8083,25.7424,{"date":518,"open":519,"high":519,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":474,"vwap":524},"2026-08-06",25.26,25.0769,-0.5392,-2.1,139.718131,25.2712,{"date":526,"open":527,"high":528,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":17,"vwap":532},"2026-08-05",25.52,25.6161,0.6193,2.48,150.884,25.5364,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":186,"transactions":538,"vwap":539},"2026-08-04",24.9968,0.9271,3.85,6,24.5355,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":260,"vwap":546},"2026-08-03",24.0697,0.5228,2.22,183.187157,23.6056,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":251,"transactions":337,"vwap":552},"2026-07-31",23.5469,-1.1705,-4.74,23.4771,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":538,"transactions":558,"vwap":559},"2026-07-30",24.7174,-0.0489,-0.2,4,25.05,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":538,"vwap":566},"2026-07-29",24.7663,-0.6455,-2.54,10.846,24.9195,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":538,"transactions":558,"vwap":572},"2026-07-28",25.4118,0.9072,3.7,25.5692,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":337,"vwap":579},"2026-07-27",24.5046,0.152,0.62,99,24.7082,{"date":581,"open":582,"high":583,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":178,"vwap":587},"2026-07-24",23.58,24.3526,0.8749,3.73,240.763895,23.5836,{"date":589,"open":590,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":224,"vwap":596},"2026-07-23",25.25,23.475,23.4777,-0.4928,-2.06,2122.846,24.1524,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":474,"vwap":603},"2026-07-22",23.9705,0.6235,2.67,60.041,23.969,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":270,"vwap":610},"2026-07-21",23.347,0.0814,0.35,234.709907,23.5705,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":538,"transactions":558,"vwap":616},"2026-07-20",23.2656,-0.485,-2.04,23.5442,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":270,"transactions":474,"vwap":622},"2026-07-17",23.7506,-0.3683,-1.53,24.415,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":337,"transactions":359,"vwap":628},"2026-07-16",24.1189,0.3542,1.49,23.9293,{"date":630,"open":631,"high":632,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":260,"vwap":636},"2026-07-15",23.72,23.7647,-0.1743,-0.73,138.775463,23.734,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":538,"transactions":558,"vwap":642},"2026-07-14",23.939,0.1047,0.44,24.3558,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":474,"vwap":649},"2026-07-13",23.8343,-0.3657,-1.51,64.151199,24.4238,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":652},"2026-07-10",24.2,0.6,2.54,100,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":660,"volume":655,"transactions":9,"vwap":658},"2026-07-09",23.6,0.06,0.25,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":40,"percent_change":664,"volume":655,"transactions":9,"vwap":663},"2026-07-08",23.54,-5.58,{"date":666,"open":667,"high":668,"low":667,"close":668,"change":669,"percent_change":222,"volume":670,"transactions":9,"vwap":668},"2026-07-07",24.86,24.93,-0.33,200,{"date":672,"open":519,"high":519,"low":519,"close":519,"change":673,"percent_change":674,"volume":655,"transactions":9,"vwap":519},"2026-07-06",0.02,0.08,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":101,"percent_change":678,"volume":655,"transactions":9,"vwap":677},"2026-07-02",25.24,3.66,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":655,"transactions":9,"vwap":681},"2026-07-01",24.35,0.07,0.29,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":169,"volume":655,"transactions":9,"vwap":686},"2026-06-30",24.28,0.24,{"date":689,"open":690,"high":690,"low":691,"close":691,"change":692,"percent_change":693,"volume":655,"transactions":9,"vwap":691},"2026-06-29",24.36,24.040001,-1,-3.99,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":557,"percent_change":697,"volume":655,"transactions":9,"vwap":696},"2026-06-26",25.040001,-0.79,{"date":699,"open":677,"high":677,"low":677,"close":677,"change":653,"percent_change":700,"volume":655,"transactions":9,"vwap":677},"2026-06-25",2.44,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":414,"percent_change":704,"volume":705,"transactions":9,"vwap":703},"2026-06-24",24.64,1.11,0,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":710,"volume":655,"transactions":9,"vwap":708},"2026-06-23",24.37,-0.67,-2.68,{"date":712,"open":696,"high":696,"low":696,"close":696,"change":713,"percent_change":714,"volume":655,"transactions":9,"vwap":696},"2026-06-22",-0.07,-0.28,{"date":716,"open":717,"high":717,"low":718,"close":718,"change":140,"percent_change":719,"volume":655,"transactions":9,"vwap":718},"2026-06-18",25.31,25.11,-0.75,{"date":721,"open":722,"high":18,"low":723,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-06-17",26.24,25.3,-0.72,-2.77,4700,{"date":728,"open":729,"high":729,"low":729,"close":729,"change":730,"percent_change":101,"volume":705,"transactions":9,"vwap":729},"2026-06-16",26.02,0.23,{"date":732,"open":733,"high":734,"low":735,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":9,"vwap":735},"2026-06-15",26.39,26.44,25.79,0.3,1.18,1800,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":101,"percent_change":742,"volume":655,"transactions":9,"vwap":741},"2026-06-12",25.49,3.62,{"date":744,"open":745,"high":745,"low":746,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-06-11",24.66,24.6,1.44,6.22,2700,{"date":751,"open":325,"high":325,"low":325,"close":325,"change":752,"percent_change":753,"volume":705,"transactions":9,"vwap":325},"2026-06-10",-1.03,-4.26,{"date":755,"open":756,"high":757,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-06-09",23.67,24.19,0.76,3.24,1700,{"date":762,"open":763,"high":763,"low":764,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-06-08",23.88,23.43,-0.68,-2.82,8100,{"date":769,"open":770,"high":770,"low":771,"close":771,"change":772,"percent_change":773,"volume":670,"transactions":9,"vwap":771},"2026-06-05",24.63,24.11,-0.97,-3.87,{"date":775,"open":776,"high":776,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-06-04",25.54,24.99,25.08,-0.06,-0.24,7800,{"date":175,"open":783,"high":783,"low":784,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},25.35,25.14,-0.21,-0.83,9700]