[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XLB":3,"homepage-market-summary":33,"stock-news-XLB":174},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"XLB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"State Street Materials Select Sector SPDR ETF","NYSE Arca",null,"ETF","XLB tracks chemical, construction material, metal, and mining corporations.",true,"State Street Global Advisors","Basic Materials",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8558,0.914372,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},49.27,48.81,49.28,48.7,48.98,0.29,0.59,13680618.154643,54.19,42.035,13396880.609974694,59.5,6990,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":153},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,107,112,117,122,127,132,136,138,143,148],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",-1.79,197.78,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Financials","XLF",0.89,54.23,{"name":113,"etf":114,"change":115,"price":116,"is_up":42},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":76,"price":135,"is_up":12},"Industrials","XLI",168.4,{"name":137,"etf":4,"change":26,"price":20,"is_up":12},"Materials",{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":42},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":42},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":42},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":42},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},20,[177,183,189,194,199,204,210,215,220,225,230,235,240,246,252,258,263,268,273,278],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"XLB Oct 2026 50.500 put (XLB261023P00050500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9sWlV2V2x4Tng4NUtBQ3pzSnVZd3dkMUZiLTdoUk1JWHFXMEZNaFJ4eFVZV0I1OW5MQzlTM2QtNzdLS3Zma3h3UFlRdkRCWTVZckFxSVRMenQ5ejRrU1dhVTBWNko?oc=5","Sat, 03 Oct 2026 11:22:17 GMT","XLB Oct 2026 50.500 put (XLB261023P00050500) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"(XLB) Pivots Trading Plans and Risk Controls (XLB:CA) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQekdOQ0RMNlR5clFzTUpJcjgweFE0WWFLWUN3aVQzd1IzeThiam5kejJxeHBFNGN2YlVCOFFPVHhaM2pwMkxhTVBXRzU1WjkxNVlDZllfSGtmMVdnSklkZUVIeWRLLXpXNHc0UTNxM2tJTWhGU1hERkZKbnJPdDVlT1oxeThYMlR3dFNjX0Z5TmlWX3VvTGRweU1XQko4dnJ6SUE?oc=5","Thu, 08 Oct 2026 23:15:50 GMT","(XLB) Pivots Trading Plans and Risk Controls (XLB:CA) Stock Traders Daily","Stock Traders Daily",{"title":190,"link":191,"pubDate":192,"description":193,"source":182},"XLB Oct 2026 44.000 put (XLB261023P00044000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBkc0I2VmdIU1BsNXliaXRVbEZmT21KaDBseEJxb1BOQXI0VlFMbDdtMVNTMUcyaUk2OFpHRlNzRUlVUHVsVE9ZZWZ2TUppZzFyNFdoM2puMlpNVVZKb3NSOU4xWFY?oc=5","Wed, 07 Oct 2026 14:53:55 GMT","XLB Oct 2026 44.000 put (XLB261023P00044000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":195,"link":196,"pubDate":197,"description":198,"source":182},"XLB Oct 2026 49.500 call (XLB261023C00049500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBPV2Fuang4Y05RT21pS0ViYVFpWC13dVMxRU5wekwxYnNGZzBrTlRnUXYxNFA2OG9fY2lZazRmaXFxZHlWT0QyalFFbDNDdWFTS01adk9aRlJRUWNwS1ZNdk1Sbzg?oc=5","Wed, 30 Sep 2026 13:06:29 GMT","XLB Oct 2026 49.500 call (XLB261023C00049500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":200,"link":201,"pubDate":202,"description":203,"source":188},"(XLB) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNSVd2UlNDbkNLZDVodU1BNXRPcDk2LVpFbElBUjFPUzdKUFItanNMNklHUDM0emNZby1wZ2JOUDVlc3ZEQXJCT2xDdnNkZzVuSW02dl91dnZFbHh5aEM3cF9qaXgybVd4QTdHSWdjM1FLbzAySTd5M2pwRnBKdFRZd1JOdDR2U0g4S0ozdElQUXN4UHpPbjFTejhLVUZjM3Zra3RoNXZyUktRTlliSXJwWHdmZm5Ga2RhQ3ZkTTIxNFQ5dHNkRlR5SzVBQQ?oc=5","Tue, 29 Sep 2026 03:32:02 GMT","(XLB) Price Dynamics and Execution-Aware Positioning Stock Traders Daily",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"XLB Jun 2027 61.000 call (XLB270617C00061000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE13Y216bmFTYUNRRk1UdG9DVzYtV0Etc1A4T1Z4bTVWRzRyNWxJdERKemJxeWlwdmlXSGpPODV0SkMzNHlaZUdhQklUb3hBcFdZTnBPQm1UTlpDWmZZajU2Y1hCRGY?oc=5","Mon, 05 Oct 2026 12:05:58 GMT","XLB Jun 2027 61.000 call (XLB270617C00061000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":211,"link":212,"pubDate":213,"description":214,"source":209},"XLB Oct 2026 42.000 put (XLB261023P00042000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9helpscXB0eU1MV08yMmZoeWFHeTdSQ0xLYjhZV29JXzBmM2pZeEkyWTlGVUNOdFdZUnJyeE14cW9KcXctdHBaRS14d2hvNFV5RnJFa0JZZ1pWaTBXU2swUHgxTTY?oc=5","Thu, 08 Oct 2026 11:26:11 GMT","XLB Oct 2026 42.000 put (XLB261023P00042000) stock price, news, quote and history Yahoo Finance UK",{"title":216,"link":217,"pubDate":218,"description":219,"source":209},"XLB Jan 2027 33.500 put (XLB270115P00033500) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBCS0NxSGk0SEVDY1psME5DOEVqZVktVF8tOXBLWTVRQ21MRGZVMi1rdTZJT2NQS3VDOGFHaFJuUnpUSnBCdXJpUGkwZmNmSEhtZE9KdGJrMFBmcUFiRXVRN3Y3dG1HMVRCVWM5OA?oc=5","Wed, 07 Oct 2026 10:45:34 GMT","XLB Jan 2027 33.500 put (XLB270115P00033500) interactive stock chart Yahoo Finance UK",{"title":221,"link":222,"pubDate":223,"description":224,"source":209},"XLB Jan 2027 41.000 put (XLB270115P00041000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5mSGFueHR1eGZIN3c5bTJzLW5vc1dTX2Y5ejhTQk04Nl91SEpHTGdXa2pxSEhQbHZlQkptMHJlcGZRalk3S3R4dXhiX2lZUmlpSXh6a29mLTFrMm1XS29MdzVVNlg?oc=5","Tue, 06 Oct 2026 23:54:39 GMT","XLB Jan 2027 41.000 put (XLB270115P00041000) stock price, news, quote and history Yahoo Finance UK",{"title":226,"link":227,"pubDate":228,"description":229,"source":182},"XLB Jun 2027 41.000 call (XLB270617C00041000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE94N0hnTXYxb1d2VmdRWEM5YmZtVVpEWFhMa1hvQ3VfWHpncTFfdmtoeF8weWsyemE4bmtSakpsTVN3aDlJTWhIWDJTTlNkblN3Q2VCQ0trQXRCc3htbllFb3JwbWswNWJnVWZKZQ?oc=5","Tue, 06 Oct 2026 22:57:26 GMT","XLB Jun 2027 41.000 call (XLB270617C00041000) Interactive Stock Chart Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":209},"XLB Oct 2026 50.500 put (XLB261030P00050500) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1HYUhwZWszdWl6Rm82bURpU0NuaEw3QUxuXzBVTzBxaWRpcXA5Z0JDRHNtaTZwa0hGM1hOU2VvM0NWM1JELS1heGdHY0pxVWs2SVVlWGZ3R3B4N2RpbVJaaERERkxPdlFhaDVpbw?oc=5","Wed, 30 Sep 2026 06:09:47 GMT","XLB Oct 2026 50.500 put (XLB261030P00050500) interactive stock chart Yahoo Finance UK",{"title":236,"link":237,"pubDate":238,"description":239,"source":182},"XLB Jun 2027 61.000 call (XLB270617C00061000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE9wRXpmMUtDZW5hN2FkbVRZZmVUTVQzTXBSUXZ2Mk5lOVFObVZqd1gtYzRtZEZsdlZ0QUZPcWI2V3U4SXJacmlBUWZsYmlxb3lLc1F4a3RLd1o5eXlqdDdVZzBPSEM4NEhwZ2dKaA?oc=5","Tue, 06 Oct 2026 07:58:43 GMT","XLB Jun 2027 61.000 call (XLB270617C00061000) Interactive Stock Chart Yahoo! Finance Canada",{"title":241,"link":242,"pubDate":243,"description":244,"source":245},"XLB261218P00051000 Interactive Stock Chart | XLB Dec 2026 51.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBXeUtLM2hod2k2QnhESGdoUU15alplU1RlMnVMRTJJbmFSc183UmJIMGpiRG13UjBQd1dOU0cyT0tHY0ZyZXZWNnlPT1QxR1pkTEJ3LV90YmVycncwekZN?oc=5","Thu, 01 Oct 2026 19:56:42 GMT","XLB261218P00051000 Interactive Stock Chart | XLB Dec 2026 51.000 put Stock Yahoo Finance","Yahoo Finance",{"title":247,"link":248,"pubDate":249,"description":250,"source":251},"XLB Jun 2027 47.000 put (XLB270617P00047000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBSaUloMWY0ZTJrNGhEeVFqZk9ha1h6bDMwaUVISENoVWhiQk05SnZfQXp0VURIU0N4Qkl3NTBmSzRwTUlJU1JjNlh4TmdXaHlLUWxkb0NpWFJ6NHBxY3ZXWGNRbW8?oc=5","Fri, 02 Oct 2026 02:35:01 GMT","XLB Jun 2027 47.000 put (XLB270617P00047000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":253,"link":254,"pubDate":255,"description":256,"source":257},"XLB Oct 2026 51.000 call (XLB261023C00051000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE43YWctdXFOU2FseHpvaWp0UVBfZDljVU5abEc5VXYxR0tqQ08xQTkxUUZKZEZ5dDhsNlY1ZWQtYjZrS2VXaVBRN3R2OWZjWEhzQkxtMTB4NFpzUGhScHp2MVRLUzA?oc=5","Mon, 05 Oct 2026 17:31:20 GMT","XLB Oct 2026 51.000 call (XLB261023C00051000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":259,"link":260,"pubDate":261,"description":262,"source":257},"XLB Oct 2026 50.000 call (XLB261023C00050000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE4tdHNrenhOQ1JwZGJtOENyRkFwcmRTVWhZR1BuYU5CT0I0NHg3Zjhac2RaUE1fOTJBdFprdU10bmowRGpCc1YtcGdDTDhXZ1FMeTNEeU5YYnY0THRsM3JfT1l1Qk4?oc=5","Mon, 05 Oct 2026 05:15:28 GMT","XLB Oct 2026 50.000 call (XLB261023C00050000) stock price, news, quote and history Yahoo Finance Australia",{"title":264,"link":265,"pubDate":266,"description":267,"source":251},"XLB Jun 2027 49.000 call (XLB270617C00049000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1sYzU4VVdYR0MyRWplMnUzc0tBZEF6dlNmdnF1dHk3SHpVZkh1MVpHaEp5MFU3b0RfSXdfZW1hZUtsS0hkeWl6X0tkdHllYVRxV2xoTVJOZElLbjh1VDhicnk1T0g?oc=5","Fri, 02 Oct 2026 03:07:30 GMT","XLB Jun 2027 49.000 call (XLB270617C00049000) stock price, news, quote and history Yahoo Finance Singapore",{"title":269,"link":270,"pubDate":271,"description":272,"source":251},"XLB Jun 2027 53.000 put (XLB270617P00053000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBTc091dXJvcUhwY3lKVVBPYkl6eGxVVDFxS21WN1VnTVNsNTNhX1Rla1p2eGpQM09Ga3NyQkU5MGJRdUxacV9razA4NFlHZGhDVElhX2R4aXR1eUVmQldReVhyQzM?oc=5","Fri, 02 Oct 2026 06:04:39 GMT","XLB Jun 2027 53.000 put (XLB270617P00053000) stock price, news, quote and history Yahoo Finance Singapore",{"title":274,"link":275,"pubDate":276,"description":277,"source":257},"XLB Jun 2027 55.000 call (XLB270617C00055000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1tUm9EUEcwNFBWN1VaTzZiSzhjMkVyMlVzNlFaQUpSQ3Z1YTVqVXhMeUZBaDIxM2ppOWNtckpaSkEtbDZuNlNuemE5T05wVEF1VXA2TjBwWXF4TUh2eEZmZXZkTWxfdWRpQW83cw?oc=5","Tue, 06 Oct 2026 19:38:27 GMT","XLB Jun 2027 55.000 call (XLB270617C00055000) interactive stock chart Yahoo Finance Australia",{"title":279,"link":280,"pubDate":281,"description":282,"source":257},"XLB Dec 2026 38.000 call (XLB261218C00038000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1ocDNfdEt3Ukxvc1IxNjVDZUljczdTOWRKWW9hN3ZvS0d6WEVSM0lnUEs2aDJfVlFRSnl6c3ZtckVHbGRLS1hqZHpoeXhxVlNSUHhnVUpkRUgzRWNsZGd2NGZWM0lDS3lpazktdQ?oc=5","Tue, 06 Oct 2026 07:41:28 GMT","XLB Dec 2026 38.000 call (XLB261218C00038000) interactive stock chart Yahoo Finance Australia"]