[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XKRE":3,"homepage-market-summary":23,"stock-historical-XKRE":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XKRE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Regional Banks 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.908,24.7199,-0.8119,-3.28,11,31.0945,23.83,263.25806741573035,1.1,89,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":147},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":34},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":34},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":34},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":34},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},263,23429.968,-4.37,"2026-06-02",[177,180,188,196,205,214,221,229,236,246,252,259,265,273,279,285,292,298,305,311,318,324,329,336,343,349,356,362,368,374,380,388,394,400,407,414,422,428,435,442,448,453,459,465,472,478,484,490,496,502,508,514,520,526,533,539,544,550,556,561,567,574,581,586,591,595,600,605,608,613,616,620,624,629,634,639,645,651,657,663,669,675,682,688,694,698,704,708,713],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},6,23.9027,{"date":181,"open":182,"high":182,"low":14,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",25.25,-0.2206,-0.88,2172,10,24.8816,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",24.9405,-0.3035,-1.2,28,9,25.1541,{"date":197,"open":198,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-02",25.39,25.244,0.5453,2.21,1027,13,25.3852,{"date":206,"open":207,"high":208,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-01",24.52,24.6987,0.3462,1.42,135,7,24.3244,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":178,"transactions":219,"vwap":220},"2026-09-30",24.3525,-0.2892,-1.17,4,24.6917,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-29",24.6417,-0.5103,-2.03,223,8,24.5297,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":89,"volume":233,"transactions":234,"vwap":235},"2026-09-28",25.152,-0.7269,64,5,25.3841,{"date":237,"open":238,"high":239,"low":238,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-25",25.73,26.06,25.8789,0.397,1.56,1035,14,25.9076,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":212,"transactions":178,"vwap":251},"2026-09-24",25.4819,0.3821,1.52,25.2611,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":178,"vwap":258},"2026-09-23",25.0998,-0.6268,-2.44,54,25.5122,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":194,"transactions":186,"vwap":264},"2026-09-22",25.7266,-0.5779,-2.2,26.3794,{"date":266,"open":267,"high":268,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":227,"vwap":272},"2026-09-21",26.26,26.3045,-0.1891,-0.71,1164,26.2649,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":178,"transactions":219,"vwap":278},"2026-09-18",26.4936,-0.1051,-0.4,26.0583,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":227,"transactions":234,"vwap":284},"2026-09-17",26.5987,0.0653,0.25,26.5494,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":178,"vwap":291},"2026-09-16",26.5334,-0.9439,-3.44,93,26.7223,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":212,"transactions":234,"vwap":297},"2026-09-15",27.4773,-0.1228,-0.44,27.7814,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":212,"vwap":304},"2026-09-14",27.6001,0.1571,0.57,70,27.718,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":111,"volume":309,"transactions":234,"vwap":310},"2026-09-11",27.443,0.0861,24,27.0613,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":234,"vwap":317},"2026-09-10",27.3569,0.2507,0.92,16,26.8862,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":212,"transactions":234,"vwap":323},"2026-09-09",27.1062,-0.7079,-2.55,27.2143,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":322,"volume":212,"transactions":234,"vwap":328},"2026-09-08",27.8141,-0.7277,28.2414,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":178,"vwap":335},"2026-09-04",28.5418,0.1918,0.68,82,28.5568,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":178,"vwap":342},"2026-09-03",28.35,0.5941,2.14,107,28.353,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":227,"transactions":178,"vwap":348},"2026-09-02",27.7559,1.1935,4.49,27.3475,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":178,"vwap":355},"2026-09-01",26.5624,-0.7922,-2.9,34,27.3324,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":212,"transactions":234,"vwap":361},"2026-08-31",27.3546,-0.5443,-1.95,27.4,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":186,"transactions":178,"vwap":367},"2026-08-28",27.8989,-0.0686,-0.25,27.956,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":212,"transactions":234,"vwap":373},"2026-08-27",27.9675,-0.1845,-0.66,27.5114,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":178,"transactions":219,"vwap":379},"2026-08-26",28.152,0.157,0.56,27.9967,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-25",27.995,-0.2397,-0.85,43,31,27.9474,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":212,"transactions":234,"vwap":393},"2026-08-24",28.2347,-0.1363,-0.48,28.6143,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":227,"transactions":178,"vwap":399},"2026-08-21",28.371,0.0603,0.21,28.3888,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":203,"vwap":406},"2026-08-20",28.3107,-0.1862,-0.65,66.035,28.3184,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":244,"vwap":413},"2026-08-19",28.4969,-1.4298,-4.78,217,28.6336,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-18",29.9267,-0.4499,-1.48,124,12,29.9724,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":244,"transactions":212,"vwap":427},"2026-08-17",30.3766,-0.4467,-1.45,30.6971,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":178,"vwap":434},"2026-08-14",30.8233,0.1249,0.41,71,30.8303,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":178,"vwap":441},"2026-08-13",30.6984,0.3092,1.02,17,31.0094,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":178,"transactions":219,"vwap":447},"2026-08-12",30.3892,0.399,1.33,30.0958,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":340,"volume":227,"transactions":178,"vwap":452},"2026-08-11",29.9902,0.6289,29.7925,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":178,"transactions":219,"vwap":458},"2026-08-10",29.3613,-0.1976,-0.67,29.4542,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":194,"transactions":234,"vwap":464},"2026-08-07",29.5589,-0.2505,-0.84,29.5717,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":234,"vwap":471},"2026-08-06",29.8094,-0.6916,-2.27,6.033,30.6074,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":17,"transactions":234,"vwap":477},"2026-08-05",30.501,-0.316,-1.03,30.6973,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":212,"transactions":234,"vwap":483},"2026-08-04",30.817,0.547,1.81,30.3921,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":227,"transactions":178,"vwap":489},"2026-08-03",30.27,0.7018,2.37,29.9931,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":178,"transactions":219,"vwap":495},"2026-07-31",29.5682,0.1164,0.4,29.3233,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":193,"transactions":212,"vwap":501},"2026-07-30",29.4518,-0.1793,-0.61,29.5221,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":194,"transactions":234,"vwap":507},"2026-07-29",29.6311,-0.5198,-1.72,29.6856,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":178,"transactions":219,"vwap":513},"2026-07-28",30.1509,0.9457,3.24,29.4483,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":178,"transactions":219,"vwap":519},"2026-07-27",29.2052,-0.1641,-0.56,29.6825,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":178,"transactions":219,"vwap":525},"2026-07-24",29.3693,0.4935,1.71,29.0092,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":186,"vwap":532},"2026-07-23",28.8758,-0.4294,-1.47,16.9,28.2635,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":178,"transactions":219,"vwap":538},"2026-07-22",29.3052,-0.2844,-0.96,29.38,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":162,"volume":420,"transactions":178,"vwap":543},"2026-07-21",29.5896,0.0348,29.3164,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":244,"transactions":212,"vwap":549},"2026-07-20",29.5548,-0.5959,-1.98,29.7293,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":420,"transactions":178,"vwap":555},"2026-07-17",30.1507,-0.9438,-3.04,31.0029,{"date":557,"open":18,"high":18,"low":18,"close":18,"change":558,"percent_change":559,"volume":227,"transactions":178,"vwap":560},"2026-07-16",1.5698,5.32,30.6044,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":227,"transactions":234,"vwap":566},"2026-07-15",29.5247,0.6143,2.12,29.4063,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":212,"vwap":573},"2026-07-14",28.9104,-0.0824,-0.28,20,29.0733,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":194,"vwap":580},"2026-07-13",28.9928,-0.0072,-0.02,110,28.7204,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":67,"percent_change":584,"volume":585,"transactions":9,"vwap":583},"2026-07-10",29,1.15,100,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":585,"transactions":9,"vwap":588},"2026-07-09",28.67,0.96,3.46,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":426,"percent_change":594,"volume":585,"transactions":9,"vwap":593},"2026-07-08",27.71,-4.97,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":585,"transactions":9,"vwap":597},"2026-07-07",29.16,-0.29,-0.98,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":585,"transactions":9,"vwap":602},"2026-07-06",29.45,0.36,1.24,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":184,"percent_change":76,"volume":585,"transactions":9,"vwap":607},"2026-07-02",29.09,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":585,"transactions":9,"vwap":610},"2026-07-01",29.97,0.97,3.34,{"date":614,"open":583,"high":583,"low":583,"close":583,"change":615,"percent_change":111,"volume":585,"transactions":9,"vwap":583},"2026-06-30",0.09,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":192,"volume":585,"transactions":9,"vwap":618},"2026-06-29",28.91,-0.35,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":494,"percent_change":623,"volume":585,"transactions":9,"vwap":622},"2026-06-26",29.26,1.39,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":585,"transactions":9,"vwap":626},"2026-06-25",28.86,0.55,1.94,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":585,"transactions":9,"vwap":631},"2026-06-24",28.31,0.58,2.09,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":585,"transactions":9,"vwap":636},"2026-06-23",27.73,0.86,3.2,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":9,"vwap":641},"2026-06-22",26.87,0.48,1.82,0,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":9,"vwap":647},"2026-06-18",26.39,0.51,1.97,200,{"date":652,"open":653,"high":653,"low":654,"close":654,"change":655,"percent_change":656,"volume":585,"transactions":9,"vwap":654},"2026-06-17",26.99,25.88,-1.1,-4.08,{"date":658,"open":659,"high":660,"low":659,"close":660,"change":661,"percent_change":662,"volume":585,"transactions":9,"vwap":660},"2026-06-16",26.92,26.98,0.17,0.63,{"date":664,"open":665,"high":665,"low":666,"close":666,"change":667,"percent_change":16,"volume":668,"transactions":9,"vwap":666},"2026-06-15",28.94,26.81,-0.91,400,{"date":670,"open":671,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":650,"transactions":9,"vwap":672},"2026-06-12",28.25,27.72,0.77,2.86,{"date":676,"open":677,"high":678,"low":677,"close":679,"change":648,"percent_change":680,"volume":681,"transactions":9,"vwap":679},"2026-06-11",26.46,27.33,26.95,1.93,1200,{"date":683,"open":684,"high":684,"low":647,"close":685,"change":686,"percent_change":584,"volume":687,"transactions":9,"vwap":685},"2026-06-10",26.56,26.44,0.3,1800,{"date":689,"open":690,"high":690,"low":691,"close":692,"change":302,"percent_change":693,"volume":650,"transactions":9,"vwap":692},"2026-06-09",26.6,26.040001,26.14,2.23,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":130,"volume":585,"transactions":9,"vwap":696},"2026-06-08",25.57,0.15,{"date":699,"open":700,"high":701,"low":702,"close":702,"change":703,"percent_change":662,"volume":650,"transactions":9,"vwap":702},"2026-06-05",25.6,25.62,25.42,0.16,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":178,"volume":585,"transactions":9,"vwap":706},"2026-06-04",25.26,1.43,{"date":709,"open":710,"high":710,"low":19,"close":19,"change":218,"percent_change":711,"volume":712,"transactions":9,"vwap":19},"2026-06-03",24.09,-4.68,10200,{"date":175,"open":714,"high":714,"low":714,"close":714,"change":644,"percent_change":644,"volume":644,"transactions":9,"vwap":714},25]