[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XIWC":3,"homepage-market-summary":22,"stock-historical-XIWC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XIWC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Micro-Cap 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":13,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},21.7504,22.2516,-0.5012,-2.25,13.3046,27.7,334.98302328089886,0,89,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":146},"success",[25,34,41,48,55,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":31,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":31,"sparkline":61,"date":33},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":33},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":31,"sparkline":76,"date":33},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":33},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":31,"sparkline":90,"date":33},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":31},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":31},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":31},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":31},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":31},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":31},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":21,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":13,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},335,29813.489072,-13,"2026-06-02",[176,179,184,192,200,207,214,222,230,238,246,254,261,269,277,283,291,298,306,315,321,329,336,342,347,354,362,370,378,388,396,403,409,415,421,428,436,443,450,458,466,473,481,488,496,504,512,520,527,534,540,547,554,563,570,576,583,590,597,604,612,619,628,633,640,648,652,658,666,674,681,686,692,701,708,715,721,725,730,735,740,745,750,754,759,763,768,773,779],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},14,21.7672,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":17,"transactions":177,"vwap":183},"2026-10-06",-0.4236,-1.87,22.4564,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-05",22.6752,0.0913,0.4,16.3046,16,22.5192,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",22.5839,0.2987,1.34,39,20,21.0773,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":190,"vwap":206},"2026-10-01",22.2852,-0.0471,-0.21,70,22.1426,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":30,"volume":211,"transactions":212,"vwap":213},"2026-09-30",22.3323,-0.1047,38.678704,23,22.534,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-29",22.437,-0.1357,-0.6,14.3046,15,22.5128,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-28",22.5727,-0.369,-1.61,25.3046,17,22.6998,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-25",22.9417,0.0048,0.02,11.3046,11,22.9107,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",22.9369,-0.027,-0.12,44,13,22.8518,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",22.9639,-1.2636,-5.22,24,10,23.4428,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":244,"transactions":259,"vwap":260},"2026-09-22",24.2275,0.5299,2.24,12,24.0033,{"date":262,"open":263,"high":264,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":228,"vwap":268},"2026-09-21",23.63,23.6976,0.4208,1.81,362,23.6361,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-18",23.2768,-0.2021,-0.86,9,8,23.0716,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":274,"transactions":275,"vwap":282},"2026-09-17",23.4789,0.4414,1.92,23.5583,{"date":284,"open":285,"high":285,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":252,"vwap":290},"2026-09-16",23.265,23.0375,-0.2235,-0.96,159,23.243,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":252,"vwap":297},"2026-09-15",23.261,-0.4374,-1.85,10.085,23.322,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-14",23.6984,-0.0361,-0.15,216,49,23.8584,{"date":307,"open":308,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":259,"vwap":314},"2026-09-11",23.8,23.65,23.7345,0.0979,0.41,338,23.7022,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":274,"transactions":275,"vwap":320},"2026-09-10",23.6366,-0.5104,-2.11,23.6682,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":252,"vwap":328},"2026-09-09",24.67,24.147,-0.821,-3.29,111,24.6644,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":177,"vwap":335},"2026-09-08",24.968,-0.2791,-1.11,108,25.126,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":274,"transactions":275,"vwap":341},"2026-09-04",25.2471,0.3298,1.32,24.9725,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":188,"volume":274,"transactions":275,"vwap":346},"2026-09-03",24.9173,0.0989,24.9503,{"date":348,"open":349,"high":350,"low":349,"close":350,"change":351,"percent_change":352,"volume":327,"transactions":236,"vwap":353},"2026-09-02",24.59,24.8184,0.7614,3.16,24.5892,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":244,"vwap":361},"2026-09-01",24.2,24.057,-0.5558,-2.26,209,24.387,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":236,"vwap":369},"2026-08-31",24.78,24.6128,-0.3136,-1.26,410,24.7764,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-28",24.9264,-0.8945,-3.46,114,46,25.405,{"date":379,"open":380,"high":381,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-27",26.06,26.1,25.8209,0.2184,0.85,1733.226,27,26.0274,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":236,"vwap":395},"2026-08-26",25.68,25.6025,-0.2831,-1.09,126,25.6692,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":236,"vwap":402},"2026-08-25",25.8856,0.4699,1.85,86.796388,25.9966,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":252,"transactions":274,"vwap":408},"2026-08-24",25.4157,-0.4173,-1.62,25.8161,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":236,"transactions":252,"vwap":414},"2026-08-21",25.833,0.4886,1.93,25.6775,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":252,"transactions":274,"vwap":420},"2026-08-20",25.3444,-0.8067,-3.08,25.6115,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":177,"vwap":427},"2026-08-19",26.1511,0.2609,1.01,89.160931,26.1963,{"date":429,"open":430,"high":431,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":220,"vwap":435},"2026-08-18",25.65,25.8902,-0.4114,-1.56,168.176032,25.6696,{"date":437,"open":438,"high":439,"low":438,"close":439,"change":440,"percent_change":441,"volume":327,"transactions":236,"vwap":442},"2026-08-17",26.2,26.3016,-0.2992,-1.12,26.212,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":236,"vwap":449},"2026-08-14",26.6008,0.3118,1.19,50,26.369,{"date":451,"open":452,"high":452,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":236,"vwap":457},"2026-08-13",26.41,26.289,0.1135,0.43,187,26.494,{"date":459,"open":460,"high":460,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":274,"vwap":465},"2026-08-12",26.28,26.1755,0.2564,0.99,109,26.2666,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":244,"vwap":472},"2026-08-11",25.9191,0.1791,0.7,147.663783,25.9915,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":190,"vwap":480},"2026-08-10",25.91,25.74,-0.5466,-2.08,271.322394,25.8609,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":190,"vwap":487},"2026-08-07",26.2866,0.7178,2.81,45,26.1928,{"date":489,"open":490,"high":490,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":236,"vwap":495},"2026-08-06",25.83,25.5688,-0.1104,-0.43,321.849012,25.749,{"date":497,"open":498,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":259,"vwap":503},"2026-08-05",25.6901,25.6792,-0.2722,-1.05,227,25.6972,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":259,"vwap":511},"2026-08-04",25.5,25.9514,1.2473,5.05,140,25.5741,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-03",24.7041,1.2062,5.13,265.714632,18,24.2406,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":252,"vwap":526},"2026-07-31",23.4979,-0.3827,-1.6,99,23.2741,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":275,"transactions":532,"vwap":533},"2026-07-30",23.8806,0.8638,3.75,7,23.5577,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":274,"transactions":274,"vwap":539},"2026-07-29",23.0168,-0.91,-3.8,23.6031,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":275,"vwap":546},"2026-07-28",23.9268,-0.0592,-0.25,8.083,23.6578,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":532,"transactions":552,"vwap":553},"2026-07-27",23.986,0.5794,2.48,6,24.1576,{"date":555,"open":556,"high":557,"low":558,"close":557,"change":559,"percent_change":560,"volume":561,"transactions":274,"vwap":562},"2026-07-24",23.3602,23.4066,23.36,-0.3461,-1.46,367.116279,23.3642,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":552,"transactions":568,"vwap":569},"2026-07-23",23.7527,-0.4584,-1.89,4,23.7867,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":552,"transactions":568,"vwap":575},"2026-07-22",24.2111,-0.668,-2.68,24.6575,{"date":577,"open":364,"high":578,"low":364,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":220,"vwap":582},"2026-07-21",24.8791,0.8589,3.58,250.514543,24.7318,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":532,"vwap":589},"2026-07-20",24.0202,-0.5589,-2.27,8.9,24.3531,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":275,"vwap":596},"2026-07-17",24.5791,-0.2309,-0.93,48.059779,24.7863,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":552,"vwap":603},"2026-07-16",24.81,-0.22,-0.88,346,24.817,{"date":605,"open":606,"high":606,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":518,"vwap":611},"2026-07-15",25.395,25.03,-0.1457,-0.58,1752.764879,25.1798,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":312,"volume":616,"transactions":617,"vwap":618},"2026-07-14",25.1757,0.1037,6.079,5,25.077,{"date":620,"open":621,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":198,"vwap":627},"2026-07-13",25.31,24.985,25.072,-0.618,-2.41,265.471116,25.1775,{"date":629,"open":630,"high":631,"low":630,"close":631,"change":151,"percent_change":226,"volume":632,"transactions":9,"vwap":631},"2026-07-10",25.47,25.69,100,{"date":634,"open":635,"high":636,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":636},"2026-07-09",25.92,26.11,0.65,2.55,300,{"date":641,"open":642,"high":642,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":644},"2026-07-08",25.64,25.34,25.46,-0.33,-1.28,500,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":89,"percent_change":651,"volume":632,"transactions":9,"vwap":650},"2026-07-07",25.79,-2.79,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-07-06",26.53,0.24,0.91,200,{"date":659,"open":660,"high":18,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":662},"2026-07-02",27.32,26.21,26.29,-0.81,-2.99,700,{"date":667,"open":668,"high":669,"low":670,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":9,"vwap":670},"2026-07-01",27.51,27.62,27.1,0.07,0.26,1300,{"date":675,"open":676,"high":670,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":677},"2026-06-30",26.57,27.030001,0.29,1.08,1100,{"date":682,"open":381,"high":683,"low":381,"close":683,"change":463,"percent_change":684,"volume":685,"transactions":9,"vwap":683},"2026-06-29",26.74,3.84,600,{"date":687,"open":688,"high":689,"low":690,"close":689,"change":134,"percent_change":691,"volume":639,"transactions":9,"vwap":689},"2026-06-26",25.42,25.75,25.38,2.75,{"date":693,"open":694,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-06-25",25.37,25.39,24.87,25.059999,0.15,0.6,1400,{"date":702,"open":703,"high":704,"low":705,"close":705,"change":706,"percent_change":707,"volume":665,"transactions":9,"vwap":705},"2026-06-24",25.51,25.52,24.91,-0.18,-0.72,{"date":709,"open":710,"high":711,"low":712,"close":712,"change":713,"percent_change":714,"volume":665,"transactions":9,"vwap":712},"2026-06-23",25.57,25.59,25.09,0.01,0.04,{"date":716,"open":717,"high":718,"low":719,"close":718,"change":20,"percent_change":20,"volume":720,"transactions":9,"vwap":718},"2026-06-22",25.030001,25.08,24.98,800,{"date":722,"open":718,"high":718,"low":718,"close":718,"change":723,"percent_change":724,"volume":632,"transactions":9,"vwap":718},"2026-06-18",0.98,4.07,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":728,"percent_change":729,"volume":632,"transactions":9,"vwap":727},"2026-06-17",24.1,0.13,0.54,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":734,"volume":632,"transactions":9,"vwap":732},"2026-06-16",23.97,-0.73,-2.96,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":738,"percent_change":739,"volume":632,"transactions":9,"vwap":737},"2026-06-15",24.7,0.42,1.73,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":743,"percent_change":744,"volume":632,"transactions":9,"vwap":742},"2026-06-12",24.28,0.5,2.1,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":748,"percent_change":749,"volume":632,"transactions":9,"vwap":747},"2026-06-11",23.78,1.47,6.59,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":319,"volume":632,"transactions":9,"vwap":752},"2026-06-10",22.31,-0.48,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":757,"percent_change":758,"volume":632,"transactions":9,"vwap":756},"2026-06-09",22.79,-0.2,-0.87,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":699,"percent_change":762,"volume":632,"transactions":9,"vwap":761},"2026-06-08",22.99,2.68,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":766,"percent_change":767,"volume":632,"transactions":9,"vwap":765},"2026-06-05",22.39,-2.57,-10.3,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":771,"percent_change":772,"volume":632,"transactions":9,"vwap":770},"2026-06-04",24.96,1.04,4.35,{"date":774,"open":251,"high":251,"low":775,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-06-03",23.92,-1.08,-4.32,10100,{"date":174,"open":780,"high":780,"low":780,"close":780,"change":20,"percent_change":20,"volume":20,"transactions":9,"vwap":780},25]