[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XITK":3,"homepage-market-summary":25,"stock-options-XITK":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XITK","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR FactSet Innovative Technology ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},202.675,204,204.21,205.4133,-2.7383,-1.33,1988.71256,211.22501,141.050003,1995.7744344900398,87.8,2699,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":577,"task_id":9},"SUCCESS",202.68,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":177},0,22,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",42,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",70,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",161,"270319",[196,217,236,255,274,294,314,336,358,380,401,423,444,466,487,508,528,548,563],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":34,"isAtm":34},188,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"XITK  261016C00188000",13.6,16.8,0.3173,0.950924,0.010663,-0.060533,0.030518,0.038944,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":34},"XITK  261016P00188000",1.5,0.2982,-0.03945,0.009515,-0.0477,0.025591,-0.001785,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":34,"isAtm":34},189,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"XITK  261016C00189000",12.5,15.7,0.938329,0.012772,-0.072506,0.036554,0.03859,{"contract_symbol":229,"symbol":229,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":34},"XITK  261016P00189000",1.45,-0.050829,0.011669,-0.058497,0.031384,-0.002301,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":34,"isAtm":34},190,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"XITK  261016C00190000",11.6,14.9,0.2618,0.957488,0.011515,-0.044503,0.02719,0.039685,{"contract_symbol":249,"symbol":249,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":34},"XITK  261016P00190000",-0.0646,0.014092,-0.07064,0.037899,-0.002927,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":34,"isAtm":34},191,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"XITK  261016C00191000",10.7,14,0.906032,0.017594,-0.099882,0.050355,0.037556,{"contract_symbol":267,"symbol":267,"bid":179,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":34},"XITK  261016P00191000",1.55,-0.081013,0.01676,-0.084019,0.045076,-0.003674,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":34,"isAtm":34},192,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"XITK  261016C00192000",9.8,13.1,0.885993,0.020243,-0.114921,0.057937,0.036859,{"contract_symbol":286,"symbol":286,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":34},"XITK  261016P00192000",1.65,0.2985,-0.100507,0.019651,-0.098714,0.052902,-0.004562,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":34,"isAtm":34},193,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"XITK  261016C00193000",9,12.2,0.2689,0.900476,0.021658,-0.088288,0.052524,0.037753,{"contract_symbol":307,"symbol":307,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":34},"XITK  261016P00193000",0.284,-0.111609,0.022276,-0.101311,0.057065,-0.005063,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":34,"isAtm":34},194,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"XITK  261016C00194000",8.1,11.3,0.3077,0.844704,0.025816,-0.137847,0.071657,0.035413,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":34},"XITK  261016P00194000",0.05,2.05,0.2887,-0.140508,0.025737,-0.120925,0.067012,-0.006383,{"strike":337,"call":338,"put":348,"callItm":11,"putItm":34,"isAtm":34},195,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"XITK  261016C00195000",7.3,10.3,0.3008,0.821409,0.028902,-0.147467,0.07842,0.034569,{"contract_symbol":349,"symbol":349,"bid":350,"ask":268,"last":351,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":34},"XITK  261016P00195000",0.2,6.5,0.3014,-0.179021,0.028891,-0.147969,0.078539,-0.008153,{"strike":359,"call":360,"put":370,"callItm":11,"putItm":34,"isAtm":34},196,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"XITK  261016C00196000",6.4,9.6,0.2874,0.799962,0.032441,-0.151079,0.08409,0.033813,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":34},"XITK  261016P00196000",0.45,2.35,0.3074,-0.21491,0.03164,-0.168613,0.087732,-0.009804,{"strike":381,"call":382,"put":392,"callItm":11,"putItm":34,"isAtm":34},197,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"XITK  261016C00197000",5.7,8.8,0.2967,0.758149,0.035027,-0.173931,0.093758,0.032106,{"contract_symbol":393,"symbol":393,"bid":179,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":34},"XITK  261016P00197000",2.5,0.3096,-0.250403,0.034208,-0.184858,0.095522,-0.01144,{"strike":402,"call":403,"put":413,"callItm":11,"putItm":34,"isAtm":34},198,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"XITK  261016C00198000",4.9,8,0.2927,0.723272,0.038076,-0.183924,0.100523,0.030723,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":34},"XITK  261016P00198000",0.55,2.75,0.3075,-0.285665,0.036796,-0.196255,0.102078,-0.013065,{"strike":424,"call":425,"put":434,"callItm":11,"putItm":34,"isAtm":34},199,{"contract_symbol":426,"symbol":426,"bid":427,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"XITK  261016C00199000",4.2,0.2896,0.684706,0.040861,-0.193224,0.106733,0.029167,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":34},"XITK  261016P00199000",0.85,2.95,0.3026,-0.322014,0.039449,-0.203732,0.107682,-0.014738,{"strike":445,"call":446,"put":456,"callItm":11,"putItm":34,"isAtm":34},200,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"XITK  261016C00200000",3.5,6.6,0.2855,0.643776,0.043476,-0.19978,0.111949,0.0275,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":34},"XITK  261016P00200000",1.15,3.3,0.2941,-0.359779,0.042352,-0.206509,0.112337,-0.016475,{"strike":467,"call":468,"put":477,"callItm":34,"putItm":11,"isAtm":11},205,{"contract_symbol":469,"symbol":469,"bid":436,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":34},"XITK  261016C00205000",2.85,0.2289,0.390198,0.055829,-0.164894,0.115246,0.016935,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"XITK  261016P00205000",2.55,5.5,0.2383,-0.605044,0.053806,-0.172245,0.115639,-0.027768,{"strike":488,"call":489,"put":498,"callItm":34,"putItm":11,"isAtm":34},210,{"contract_symbol":490,"symbol":490,"bid":179,"ask":491,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":34},"XITK  261016C00210000",1.7,0.2078,0.136974,0.035138,-0.085553,0.06586,0.005994,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"XITK  261016P00210000",6.1,9.3,0.24,-0.827066,0.035489,-0.115303,0.076835,-0.038442,{"strike":509,"call":510,"put":519,"callItm":34,"putItm":11,"isAtm":34},215,{"contract_symbol":511,"symbol":511,"bid":179,"ask":512,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":34},"XITK  261016C00215000",1.4,0.2854,0.089543,0.018871,-0.086699,0.048588,0.003903,{"contract_symbol":520,"symbol":520,"bid":259,"ask":521,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"XITK  261016P00215000",13.9,0.0931,-0.999985,0.000023,-0.000011,0.000019,-0.04708,{"strike":529,"call":530,"put":538,"callItm":34,"putItm":11,"isAtm":34},220,{"contract_symbol":531,"symbol":531,"bid":179,"ask":532,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":513,"implied_volatility":513,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":34},"XITK  261016C00220000",1.3,0.029523,0.007832,-0.035983,0.020166,0.001291,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"XITK  261016P00220000",15.6,18.9,0.2526,-0.98376,0.005344,-0.019228,0.012176,-0.047461,{"strike":549,"call":550,"put":557,"callItm":34,"putItm":11,"isAtm":34},225,{"contract_symbol":551,"symbol":551,"bid":179,"ask":552,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":513,"implied_volatility":513,"delta":553,"gamma":554,"theta":400,"vega":555,"rho":556,"in_the_money":34},"XITK  261016C00225000",1.25,0.007763,0.00249,0.006411,0.00034,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":522,"implied_volatility":522,"delta":561,"gamma":179,"theta":179,"vega":179,"rho":562,"in_the_money":11},"XITK  261016P00225000",20.6,23.9,-1,-0.049271,{"strike":564,"call":565,"put":572,"callItm":34,"putItm":11,"isAtm":34},230,{"contract_symbol":566,"symbol":566,"bid":179,"ask":552,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":513,"implied_volatility":513,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":34},"XITK  261016C00230000",0.001636,0.000616,-0.002829,0.001586,0.000072,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":522,"implied_volatility":522,"delta":561,"gamma":179,"theta":179,"vega":179,"rho":576,"in_the_money":11},"XITK  261016P00230000",25.6,28.9,-0.050366,"2026-10-09T10:19:43.067635+00:00"]