[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XIGV":3,"homepage-market-summary":24,"stock-historical-XIGV":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XIGV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance US 100 Tech Ex Software ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.7595,24.69,24.8366,-0.0771,-0.31,134.106,25.28,21.8163,280.370981109589,85,73,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},280,20467.081621,0.16,"2026-06-25",[178,181,188,196,204,211,219,225,233,241,248,255,262,269,276,284,291,298,307,315,322,329,336,346,355,362,369,375,382,390,398,404,411,418,425,434,442,448,455,463,470,476,483,491,497,504,512,519,526,534,541,547,555,562,569,579,588,597,604,611,618,625,632,639,646,652,659,665,671,677,683,687,693],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},19,24.6878,{"date":182,"open":15,"high":15,"low":15,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",0.0727,0.29,94.106,17,24.8588,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",24.7639,0.206,0.84,22.106,18,24.6438,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-02",24.5579,0.284,1.17,17.106,16,24.5285,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":202,"vwap":210},"2026-10-01",24.2739,0.0166,0.07,14.179,24.2123,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-30",24.2573,0.0407,0.17,15.106,15,24.2423,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":216,"transactions":217,"vwap":224},"2026-09-29",24.2166,0.1391,0.58,24.1834,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-28",24.0775,-0.4199,-1.71,32.931921,21,24.1185,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",24.4974,0.0953,0.39,13.106,14,24.4455,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":202,"vwap":247},"2026-09-24",24.4021,0.0446,0.18,16.106,24.2839,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":202,"vwap":254},"2026-09-23",24.3575,-0.2907,-1.18,14.106,24.4627,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":186,"vwap":261},"2026-09-22",24.6482,0.2269,0.93,14.402,24.5184,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":179,"vwap":268},"2026-09-21",24.4213,0.8233,3.49,20.0647,24.0751,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":186,"vwap":275},"2026-09-18",23.598,0.146,0.62,80.0647,23.4583,{"date":277,"open":278,"high":279,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":231,"vwap":283},"2026-09-17",23.445,23.452,0.4541,1.97,141.1067,23.4364,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":202,"vwap":290},"2026-09-16",22.9979,0.0792,0.35,42.0647,23.1402,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":231,"vwap":297},"2026-09-15",22.9187,-0.1908,-0.83,55.1517,22.9631,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-14",23.16,23.1095,-0.4166,-1.77,346.1077,24,23.1551,{"date":308,"open":309,"high":310,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":179,"vwap":314},"2026-09-11",23.4701,23.5261,0.2487,1.07,411.0647,23.4797,{"date":316,"open":317,"high":317,"low":318,"close":318,"change":319,"percent_change":55,"volume":320,"transactions":186,"vwap":321},"2026-09-10",23.35,23.2774,-0.2937,116.0647,23.3492,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":217,"vwap":328},"2026-09-09",23.5711,-0.0501,-0.21,63.0647,23.9888,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":202,"vwap":335},"2026-09-08",23.6212,0.1079,0.46,113.0647,23.7125,{"date":337,"open":338,"high":339,"low":338,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-04",23.41,23.539,23.5133,0.1254,0.54,482.1257,22,23.4733,{"date":347,"open":348,"high":348,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-03",23.405,23.3879,0.2176,0.94,131.0647,20,23.3198,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":239,"vwap":361},"2026-09-02",23.1703,0.1381,0.6,13.0647,22.7124,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":202,"vwap":368},"2026-09-01",23.0322,-0.2656,-1.14,14.1597,22.6575,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":360,"transactions":239,"vwap":374},"2026-08-31",23.2978,0.0071,0.03,22.8419,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":194,"vwap":381},"2026-08-28",23.2907,-0.1563,-0.67,49.0647,23.4651,{"date":383,"open":384,"high":385,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":179,"vwap":389},"2026-08-27",23.37,23.447,0.1103,0.47,247.1487,23.5034,{"date":391,"open":392,"high":393,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":186,"vwap":397},"2026-08-26",23.28,23.3367,0.0125,0.05,243.0647,23.2577,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":360,"transactions":239,"vwap":403},"2026-08-25",23.3242,0.1871,0.81,22.9711,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":305,"vwap":410},"2026-08-24",23.1371,-0.2419,-1.03,75.0864,23.1178,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":217,"vwap":417},"2026-08-21",23.379,0.0857,0.37,34.0864,23.198,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":194,"vwap":424},"2026-08-20",23.2933,-0.1209,-0.52,35.0864,23.3091,{"date":426,"open":427,"high":428,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-19",23.34,23.4142,-0.0595,-0.25,472.0864,31,23.3722,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-18",23.4737,-0.4803,-2.01,113.2324,25,23.9996,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":245,"volume":446,"transactions":179,"vwap":447},"2026-08-17",23.954,0.0426,72.0864,24.1112,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":239,"vwap":454},"2026-08-14",23.9114,-0.0258,-0.11,13.0864,23.818,{"date":456,"open":457,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":186,"vwap":462},"2026-08-13",24.01,23.9372,0.2567,1.08,119.0864,23.9882,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":351,"volume":468,"transactions":186,"vwap":469},"2026-08-12",23.77,23.6805,0.2198,215.0864,23.7593,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":141,"volume":474,"transactions":217,"vwap":475},"2026-08-11",23.4607,-0.0443,14.0864,23.4893,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":194,"vwap":482},"2026-08-10",23.505,-0.1332,-0.56,18.1284,23.2754,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-07",23.6382,0.3295,1.41,12.0864,13,23.111,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":453,"transactions":239,"vwap":496},"2026-08-06",23.3087,-0.0416,-0.18,22.9376,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":453,"transactions":502,"vwap":503},"2026-08-05",23.3503,-0.2886,-1.22,12,23.4549,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":194,"vwap":511},"2026-08-04",23.335,23.6389,0.7946,3.48,333.2314,23.3343,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":239,"vwap":518},"2026-08-03",22.8443,0.2749,1.22,12.1864,22.514,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":202,"vwap":525},"2026-07-31",22.5694,0.1283,0.57,39.0864,22.4998,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":202,"vwap":533},"2026-07-30",22.44,22.4411,0.6248,2.86,164.0864,22.4109,{"date":535,"open":536,"high":536,"low":20,"close":20,"change":537,"percent_change":538,"volume":539,"transactions":194,"vwap":540},"2026-07-29",22.11,-0.5698,-2.55,291.0864,22.1052,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":446,"transactions":217,"vwap":546},"2026-07-28",22.3861,-0.2651,-1.17,22.1721,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-27",22.6512,-0.1095,-0.48,128.0864,47,22.6245,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":353,"vwap":561},"2026-07-24",22.7607,-0.38,-1.64,145.5384,22.9784,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":353,"vwap":568},"2026-07-23",23.1407,-0.4725,-2,79.1294,23.1709,{"date":570,"open":571,"high":572,"low":573,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-07-22",23.67,23.81,23.6132,-0.1179,-0.5,2360.0864,37,23.7298,{"date":580,"open":581,"high":581,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":179,"vwap":587},"2026-07-21",23.7699,23.725,23.7311,0.6136,2.65,1110.2124,23.7516,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-20",23.71,23.1175,-0.0525,-0.23,1775.1284,27,23.4211,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":186,"vwap":603},"2026-07-17",23.17,-0.3834,-1.63,114.1294,23.1532,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":353,"vwap":610},"2026-07-16",23.5534,-0.4739,-1.97,168.0864,23.7428,{"date":612,"open":613,"high":614,"low":613,"close":614,"change":615,"percent_change":616,"volume":552,"transactions":353,"vwap":617},"2026-07-15",23.83,24.0273,-0.1278,-0.53,23.8674,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":353,"vwap":624},"2026-07-14",24.1551,0.1968,0.82,211.0864,24.582,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":217,"vwap":631},"2026-07-13",23.9583,-0.5817,-2.37,20.2424,24.1867,{"date":633,"open":634,"high":635,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":635},"2026-07-10",24.4,24.54,0.06,0.25,100,{"date":640,"open":641,"high":641,"low":642,"close":643,"change":333,"percent_change":644,"volume":645,"transactions":9,"vwap":643},"2026-07-09",24.9,24.47,24.48,1.92,300,{"date":647,"open":648,"high":649,"low":648,"close":649,"change":650,"percent_change":651,"volume":638,"transactions":9,"vwap":649},"2026-07-08",23.95,24.02,0.09,0.38,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":655},"2026-07-07",23.99,23.93,-0.61,-2.49,400,{"date":660,"open":661,"high":662,"low":635,"close":635,"change":415,"percent_change":663,"volume":664,"transactions":9,"vwap":635},"2026-07-06",24.59,24.63,1.53,800,{"date":666,"open":14,"high":14,"low":305,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-07-02",24.17,-0.55,-2.22,600,{"date":672,"open":673,"high":674,"low":675,"close":675,"change":480,"percent_change":669,"volume":676,"transactions":9,"vwap":675},"2026-07-01",24.85,25.01,24.72,4100,{"date":678,"open":679,"high":19,"low":679,"close":19,"change":680,"percent_change":681,"volume":682,"transactions":9,"vwap":19},"2026-06-30",25.15,0.49,1.98,500,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":523,"percent_change":686,"volume":638,"transactions":9,"vwap":685},"2026-06-29",24.79,2.35,{"date":688,"open":689,"high":689,"low":690,"close":690,"change":575,"percent_change":691,"volume":692,"transactions":9,"vwap":690},"2026-06-26",24.35,24.22,-2.02,1200,{"date":176,"open":694,"high":694,"low":675,"close":675,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":675},24.78,-0.06,-0.24,900]