[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XHS":3,"homepage-market-summary":30,"stock-options-XHS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XHS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Health Care Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0326,0.0439,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},134.62,134.09,134.73,132.9,134.42,0.2,0.15,72501.331386,139.68,98.15,15906.140513434262,87.8,3778,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":184,"strikes":198,"updated_at":479,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":53},0,1,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,219,238,258,278,296,315,331,351,369,389,407,425,444,461],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},129,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"XHS   261016C00129000",2.7,7.7,0.13,0.986987,0.012934,-0.005421,0.006677,0.027887,{"contract_symbol":212,"symbol":212,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"XHS   261016P00129000",0.143,-0.021458,0.018029,-0.009149,0.010242,-0.000638,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":39,"isAtm":39},130,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"XHS   261016C00130000",1.3,6.3,0.965963,0.029155,-0.012218,0.015051,0.027481,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"XHS   261016P00130000",2.8,-0.048473,0.035297,-0.017913,0.020052,-0.001443,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":39,"isAtm":39},131,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"XHS   261016C00131000",0.5,5.5,0.1257,0.929765,0.053733,-0.021064,0.026829,0.026622,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"XHS   261016P00131000",2.85,-0.097153,0.06028,-0.030592,0.034245,-0.002895,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":39,"isAtm":39},132,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"XHS   261016C00132000",0.4,4.8,2.5,0.848742,0.090514,-0.037933,0.046727,0.024423,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"XHS   261016P00132000",3.2,-0.173917,0.090077,-0.045713,0.051172,-0.00519,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":39,"isAtm":11},133,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"XHS   261016C00133000",4.2,0.73853,0.125586,-0.052631,0.064833,0.021345,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"XHS   261016P00133000",3.3,-0.280161,0.118127,-0.059948,0.067107,-0.008376,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":39,"isAtm":11},134,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"XHS   261016C00134000",3.6,0.598523,0.149292,-0.062566,0.077072,0.017359,{"contract_symbol":307,"symbol":307,"bid":182,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"XHS   261016P00134000",3.8,0.1433,-0.409743,0.136103,-0.069332,0.077465,-0.012277,{"strike":316,"call":317,"put":324,"callItm":39,"putItm":11,"isAtm":11},135,{"contract_symbol":318,"symbol":318,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"XHS   261016C00135000",0.445566,0.152577,-0.063943,0.078768,0.012959,{"contract_symbol":325,"symbol":325,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"XHS   261016P00135000",-0.548763,0.13891,-0.070496,0.078914,-0.016485,{"strike":332,"call":333,"put":342,"callItm":39,"putItm":11,"isAtm":11},136,{"contract_symbol":334,"symbol":334,"bid":182,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"XHS   261016C00136000",2.9,0.1318,0.303987,0.133162,-0.05738,0.069707,0.008859,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"XHS   261016P00136000",5,0.1525,-0.670182,0.11912,-0.068738,0.07216,-0.020219,{"strike":352,"call":353,"put":361,"callItm":39,"putItm":11,"isAtm":11},137,{"contract_symbol":354,"symbol":354,"bid":182,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"XHS   261016C00137000",2.75,0.187149,0.102357,-0.044106,0.053581,0.005463,{"contract_symbol":362,"symbol":362,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"XHS   261016P00137000",0.1562,-0.772323,0.097016,-0.058688,0.060173,-0.023398,{"strike":370,"call":371,"put":380,"callItm":39,"putItm":11,"isAtm":39},138,{"contract_symbol":372,"symbol":372,"bid":182,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"XHS   261016C00138000",2.65,0.1309,0.102121,0.068289,-0.029046,0.035516,0.002986,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"XHS   261016P00138000",1.5,6.5,-0.86148,0.0727,-0.041951,0.04404,-0.026206,{"strike":390,"call":391,"put":399,"callItm":39,"putItm":11,"isAtm":39},139,{"contract_symbol":392,"symbol":392,"bid":182,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"XHS   261016C00139000",2.6,0.051418,0.04015,-0.017301,0.021018,0.001505,{"contract_symbol":400,"symbol":400,"bid":264,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"XHS   261016P00139000",7.5,-0.920253,0.048794,-0.028156,0.029558,-0.028136,{"strike":408,"call":409,"put":416,"callItm":39,"putItm":11,"isAtm":39},140,{"contract_symbol":410,"symbol":410,"bid":182,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"XHS   261016C00140000",0.022822,0.02061,-0.008881,0.010789,0.000669,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"XHS   261016P00140000",3.1,8.1,-0.953864,0.031074,-0.018798,0.019273,-0.029336,{"strike":426,"call":427,"put":435,"callItm":39,"putItm":11,"isAtm":39},141,{"contract_symbol":428,"symbol":428,"bid":182,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"XHS   261016C00141000",2.55,0.009053,0.009301,-0.004008,0.004869,0.000265,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"XHS   261016P00141000",4.5,9.5,-0.9793,0.016401,-0.009464,0.009935,-0.030298,{"strike":445,"call":446,"put":453,"callItm":39,"putItm":11,"isAtm":39},142,{"contract_symbol":447,"symbol":447,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"XHS   261016C00142000",0.003209,0.003701,-0.001595,0.001937,0.000094,{"contract_symbol":454,"symbol":454,"bid":243,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"XHS   261016P00142000",10.5,-0.990676,0.008248,-0.00476,0.004997,-0.03085,{"strike":462,"call":463,"put":471,"callItm":39,"putItm":11,"isAtm":39},143,{"contract_symbol":464,"symbol":464,"bid":182,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"XHS   261016C00143000",0.9,0.001017,0.001301,-0.000561,0.000681,0.00003,{"contract_symbol":472,"symbol":472,"bid":383,"ask":473,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"XHS   261016P00143000",11.5,-0.995348,0.004357,-0.002636,0.002702,-0.031206,"2026-10-09T09:24:33.715635+00:00"]