[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XHOA":3,"homepage-market-summary":23,"stock-historical-XHOA":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XHOA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Real Estate 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.54,21.4695,0.0705,0.33,107,27.8616,21.45,151.11855,1.4,90,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":145},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":16,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":32,"sparkline":89,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[91,96,101,106,111,116,121,125,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.89,54.23,{"name":102,"etf":103,"change":104,"price":105,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",2.97,65.24,{"name":122,"etf":123,"change":16,"price":124,"is_up":11},"Industrials","XLI",168.4,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Materials","XLB",0.59,49.27,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",0.73,112.07,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":152,"name":153,"price":154,"change":155,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":162,"name":163,"price":164,"change":165,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},151,13600.6695,-13.84,"2026-06-02",[175,178,185,191,199,206,213,220,227,233,239,246,252,258,266,272,278,285,291,297,303,309,316,323,330,336,343,349,355,363,369,375,382,388,394,401,408,416,423,431,437,443,449,455,461,467,473,479,484,490,496,502,507,514,520,526,533,539,545,551,558,565,571,577,582,586,591,596,601,606,611,615,619,624,627,631,634,638,644,649,652,657,662,666,671,676,681,684,690,696],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},6,21.5251,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-07",-0.5733,-2.6,8.1135,8,21.7317,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":182,"transactions":183,"vwap":190},"2026-10-06",22.0428,0.4682,2.17,21.8577,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",21.5746,-0.1475,-0.68,9.1135,9,21.5081,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":197,"vwap":205},"2026-10-02",21.7221,0.0572,0.26,11,21.9477,{"date":207,"open":19,"high":208,"low":19,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":197,"vwap":212},"2026-10-01",21.6649,-0.2538,-1.16,108,21.4583,{"date":214,"open":215,"high":215,"low":216,"close":216,"change":217,"percent_change":218,"volume":211,"transactions":183,"vwap":219},"2026-09-30",22.01,21.9187,-0.4393,-1.96,22.0165,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":183,"transactions":225,"vwap":226},"2026-09-29",22.358,0.0283,0.13,7,22.3473,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":183,"transactions":183,"vwap":232},"2026-09-28",22.3297,-0.2805,-1.24,22.4623,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":197,"transactions":183,"vwap":238},"2026-09-25",22.6102,-0.1084,-0.48,22.6419,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":197,"vwap":245},"2026-09-24",22.7186,-0.2322,-1.01,10,22.9067,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":183,"transactions":183,"vwap":251},"2026-09-23",22.9508,-0.7215,-3.05,23.3014,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":237,"volume":256,"transactions":197,"vwap":257},"2026-09-22",23.6723,-0.1144,108.1135,23.6269,{"date":259,"open":260,"high":260,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":197,"vwap":265},"2026-09-21",23.8,23.7867,0.4572,1.96,109.1135,23.7834,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":183,"transactions":225,"vwap":271},"2026-09-18",23.3295,-0.5066,-2.13,23.4386,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":183,"transactions":225,"vwap":277},"2026-09-17",23.8361,0.1439,0.61,23.87,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":197,"vwap":284},"2026-09-16",23.6922,-0.2341,-0.98,18,23.9814,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":183,"transactions":225,"vwap":290},"2026-09-15",23.9263,-0.1287,-0.54,23.7523,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":183,"transactions":225,"vwap":296},"2026-09-14",24.055,-0.322,-1.32,24.2052,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":183,"transactions":225,"vwap":302},"2026-09-11",24.377,0.4058,1.69,24.3018,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":183,"transactions":225,"vwap":308},"2026-09-10",23.9712,-0.4848,-1.98,24.3274,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":183,"vwap":315},"2026-09-09",24.456,-0.5453,-2.18,8.1535,24.7599,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":183,"vwap":322},"2026-09-08",25.0013,0.0097,0.04,10.1135,25.009,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":183,"vwap":329},"2026-09-04",24.9916,-0.3807,-1.5,8.039,25.1605,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":183,"transactions":225,"vwap":335},"2026-09-03",25.3723,0.5185,2.09,25.0972,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":197,"vwap":342},"2026-09-02",24.8538,-0.2675,-1.06,9.1535,24.8003,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":183,"transactions":225,"vwap":348},"2026-09-01",25.1213,-0.2095,-0.83,25.2977,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":196,"transactions":183,"vwap":354},"2026-08-31",25.3308,-0.3977,-1.55,25.1666,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-28",25.7285,-0.2332,-0.9,301.1135,46,25.9349,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":182,"transactions":225,"vwap":368},"2026-08-27",25.9617,-0.5272,-1.99,26.1624,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":283,"transactions":183,"vwap":374},"2026-08-26",26.4889,-0.2819,-1.05,26.76,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":379,"percent_change":380,"volume":211,"transactions":183,"vwap":381},"2026-08-25",26.79,26.7708,-0.0023,-0.01,26.7843,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":182,"transactions":225,"vwap":387},"2026-08-24",26.7731,0.2909,1.1,26.6472,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":183,"transactions":225,"vwap":393},"2026-08-21",26.4822,-0.0408,-0.15,26.5452,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":244,"vwap":400},"2026-08-20",26.523,0.1481,0.56,12.1135,26.4934,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":244,"vwap":407},"2026-08-19",26.3749,0.3263,1.25,7.075,26.3959,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":347,"volume":413,"transactions":414,"vwap":415},"2026-08-18",26.2,26.0486,-0.2184,106,5,26.2112,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":176,"transactions":421,"vwap":422},"2026-08-17",26.267,-0.4695,-1.76,4,26.405,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":225,"vwap":430},"2026-08-14",26.8,26.7365,0.1019,0.38,208,26.7967,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":176,"transactions":421,"vwap":436},"2026-08-13",26.6346,0.7799,3.02,26.3933,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":225,"transactions":414,"vwap":442},"2026-08-12",25.8547,0.472,1.86,25.6229,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":225,"transactions":414,"vwap":448},"2026-08-11",25.3827,-0.4062,-1.58,25.5557,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":197,"transactions":176,"vwap":454},"2026-08-10",25.7889,-0.6969,-2.63,25.77,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":176,"transactions":421,"vwap":460},"2026-08-07",26.4858,0.2233,0.85,26.4325,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":176,"transactions":421,"vwap":466},"2026-08-06",26.2625,-0.5468,-2.04,26.5625,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":46,"volume":471,"transactions":176,"vwap":472},"2026-08-05",26.8093,0.0261,12,26.5154,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":176,"transactions":421,"vwap":478},"2026-08-04",26.7832,-0.0384,-0.14,26.065,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":16,"volume":176,"transactions":421,"vwap":483},"2026-08-03",26.8216,0.0891,26.8008,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":225,"transactions":414,"vwap":489},"2026-07-31",26.7325,-0.2169,-0.8,26.6029,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":176,"transactions":421,"vwap":495},"2026-07-30",26.9494,-0.7829,-2.82,27.3076,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":225,"transactions":414,"vwap":501},"2026-07-29",27.7323,-0.1293,-0.46,27.7929,{"date":503,"open":18,"high":18,"low":18,"close":18,"change":504,"percent_change":167,"volume":505,"transactions":414,"vwap":506},"2026-07-28",0.2745,100,28.2521,{"date":508,"open":509,"high":509,"low":510,"close":510,"change":511,"percent_change":512,"volume":413,"transactions":414,"vwap":513},"2026-07-27",27.59,27.5871,-0.2279,-0.82,27.5983,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":176,"transactions":421,"vwap":519},"2026-07-24",27.815,1.2136,4.56,27.6442,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":183,"transactions":176,"vwap":525},"2026-07-23",26.6014,-0.0908,-0.34,26.7438,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":176,"vwap":532},"2026-07-22",26.6922,-0.2318,-0.86,14,26.885,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":197,"transactions":414,"vwap":538},"2026-07-21",26.924,-0.0316,-0.12,27.1122,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":176,"transactions":421,"vwap":544},"2026-07-20",26.9556,-0.2814,-1.03,27.1737,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":197,"transactions":176,"vwap":550},"2026-07-17",27.237,-0.0442,-0.16,27.5377,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":176,"vwap":557},"2026-07-16",27.2812,1.0448,3.98,103,26.8749,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":562,"percent_change":563,"volume":413,"transactions":414,"vwap":564},"2026-07-15",26.35,26.2364,-0.0092,-0.04,26.3571,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":176,"transactions":421,"vwap":570},"2026-07-14",26.2456,-0.173,-0.65,26.12,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":176,"transactions":421,"vwap":576},"2026-07-13",26.4186,0.2586,0.99,26.5842,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":505,"transactions":9,"vwap":579},"2026-07-10",26.16,0.27,1.04,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":320,"percent_change":585,"volume":505,"transactions":9,"vwap":584},"2026-07-09",25.89,0.15,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":505,"transactions":9,"vwap":588},"2026-07-08",25.85,-0.93,-3.47,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":505,"transactions":9,"vwap":593},"2026-07-07",26.78,0.84,3.24,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":505,"transactions":9,"vwap":598},"2026-07-06",25.94,-0.5,-1.89,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":505,"transactions":9,"vwap":603},"2026-07-02",26.44,0.49,1.89,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":505,"transactions":9,"vwap":608},"2026-07-01",25.95,0.14,0.54,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":282,"percent_change":614,"volume":505,"transactions":9,"vwap":613},"2026-06-30",25.81,-3.66,{"date":616,"open":377,"high":377,"low":377,"close":377,"change":617,"percent_change":618,"volume":505,"transactions":9,"vwap":377},"2026-06-29",-0.45,-1.65,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":505,"transactions":9,"vwap":621},"2026-06-26",27.24,0.78,2.95,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":320,"percent_change":585,"volume":505,"transactions":9,"vwap":626},"2026-06-25",26.46,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":549,"percent_change":630,"volume":505,"transactions":9,"vwap":629},"2026-06-24",26.42,-0.6,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":622,"percent_change":435,"volume":505,"transactions":9,"vwap":633},"2026-06-23",26.58,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":610,"percent_change":637,"volume":505,"transactions":9,"vwap":636},"2026-06-22",25.8,2.14,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":640},"2026-06-18",25.26,-0.17,-0.67,0,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":505,"transactions":9,"vwap":646},"2026-06-17",25.43,-1.27,-4.76,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":46,"percent_change":428,"volume":505,"transactions":9,"vwap":651},"2026-06-16",26.7,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":643,"transactions":9,"vwap":654},"2026-06-15",26.6,-0.4,-1.48,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":643,"transactions":9,"vwap":659},"2026-06-12",27,0.4,1.5,{"date":663,"open":654,"high":654,"low":654,"close":654,"change":664,"percent_change":665,"volume":643,"transactions":9,"vwap":654},"2026-06-11",-0.13,-0.49,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":670,"volume":643,"transactions":9,"vwap":668},"2026-06-10",26.73,0.09,0.34,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":643,"transactions":9,"vwap":673},"2026-06-09",26.64,1.07,4.18,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":643,"transactions":9,"vwap":678},"2026-06-08",25.57,-0.85,-3.22,{"date":682,"open":629,"high":629,"low":629,"close":629,"change":683,"percent_change":301,"volume":505,"transactions":9,"vwap":629},"2026-06-05",0.44,{"date":685,"open":686,"high":687,"low":686,"close":687,"change":688,"percent_change":689,"volume":505,"transactions":9,"vwap":687},"2026-06-04",25.42,25.98,0.9,3.59,{"date":691,"open":686,"high":646,"low":692,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-06-03",25.08,0.08,0.32,9700,{"date":173,"open":697,"high":697,"low":697,"close":697,"change":643,"percent_change":643,"volume":643,"transactions":9,"vwap":697},25]