[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XHE":3,"homepage-market-summary":29,"stock-options-XHE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XHE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Health Care Equipment ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0986,0.086912,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},88.14,87.96,86.8441,88.3031,-0.1631,-0.18,191600.333584,97.65,76,26523.679790099603,56.1,3948,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":563,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,1,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,220,236,252,270,288,306,324,342,360,378,396,414,432,450,467,484,503,519,536,550],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":38,"isAtm":11},86,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"XHE   261016C00086000",0.7,5.3,0.2377,0.769895,0.101148,-0.060767,0.038372,0.013419,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":38},"XHE   261016P00086000",4.9,0.326,-0.291363,0.083301,-0.094133,0.043341,-0.005435,{"strike":221,"call":222,"put":229,"callItm":11,"putItm":38,"isAtm":11},87,{"contract_symbol":223,"symbol":223,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"XHE   261016C00087000",0.655112,0.122684,-0.073726,0.046536,0.011481,{"contract_symbol":230,"symbol":230,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"XHE   261016P00087000",-0.381333,0.092553,-0.104589,0.048155,-0.007137,{"strike":237,"call":238,"put":245,"callItm":11,"putItm":38,"isAtm":11},88,{"contract_symbol":239,"symbol":239,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"XHE   261016C00088000",0.525393,0.132588,-0.079655,0.0503,0.009254,{"contract_symbol":246,"symbol":246,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"XHE   261016P00088000",-0.47712,0.096712,-0.109288,0.050319,-0.008963,{"strike":253,"call":254,"put":262,"callItm":38,"putItm":11,"isAtm":11},89,{"contract_symbol":255,"symbol":255,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":38},"XHE   261016C00089000",0.3184,0.424678,0.097403,-0.105012,0.049501,0.00744,{"contract_symbol":263,"symbol":263,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"XHE   261016P00089000",0.2554,-0.597539,0.119946,-0.083177,0.048888,-0.011184,{"strike":271,"call":272,"put":279,"callItm":38,"putItm":11,"isAtm":11},90,{"contract_symbol":273,"symbol":273,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":38},"XHE   261016C00090000",0.331868,0.090233,-0.097309,0.04585,0.005832,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"XHE   261016P00090000",0.2,5.2,-0.709611,0.106171,-0.073646,0.043267,-0.013347,{"strike":289,"call":290,"put":297,"callItm":38,"putItm":11,"isAtm":38},91,{"contract_symbol":291,"symbol":291,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":38},"XHE   261016C00091000",0.249241,0.078871,-0.085032,0.040083,0.004394,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"XHE   261016P00091000",0.5,5.5,-0.803486,0.085864,-0.059543,0.034997,-0.015209,{"strike":307,"call":308,"put":315,"callItm":38,"putItm":11,"isAtm":38},92,{"contract_symbol":309,"symbol":309,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":38},"XHE   261016C00092000",0.179741,0.065173,-0.070264,0.033121,0.003176,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"XHE   261016P00092000",0.8,5.7,-0.87549,0.063634,-0.044127,0.025936,-0.016688,{"strike":325,"call":326,"put":333,"callItm":38,"putItm":11,"isAtm":38},93,{"contract_symbol":327,"symbol":327,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":38},"XHE   261016C00093000",0.124407,0.051005,-0.055005,0.025917,0.002202,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"XHE   261016P00093000",1.9,6.9,-0.926205,0.043339,-0.030053,0.017664,-0.017793,{"strike":343,"call":344,"put":351,"callItm":38,"putItm":11,"isAtm":38},94,{"contract_symbol":345,"symbol":345,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":38},"XHE   261016C00094000",0.082632,0.037872,-0.04083,0.019247,0.001466,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"XHE   261016P00094000",2.7,7.7,-0.959097,0.0272,-0.018862,0.011086,-0.018583,{"strike":361,"call":362,"put":369,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":363,"symbol":363,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":38},"XHE   261016C00095000",0.052675,0.026725,-0.028812,0.013582,0.000936,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"XHE   261016P00095000",4.4,9.4,-0.978792,0.015773,-0.010938,0.006429,-0.01914,{"strike":379,"call":380,"put":387,"callItm":38,"putItm":11,"isAtm":38},96,{"contract_symbol":381,"symbol":381,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":38},"XHE   261016C00096000",0.032237,0.017952,-0.019354,0.009123,0.000574,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"XHE   261016P00096000",4.8,9.8,-0.989707,0.008472,-0.005875,0.003453,-0.01954,{"strike":397,"call":398,"put":405,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":399,"symbol":399,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"XHE   261016C00097000",0.018949,0.011497,-0.012395,0.005843,0.000338,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"XHE   261016P00097000",5.8,10.8,-0.99532,0.004225,-0.002931,0.001722,-0.01984,{"strike":415,"call":416,"put":423,"callItm":38,"putItm":11,"isAtm":38},98,{"contract_symbol":417,"symbol":417,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":38},"XHE   261016C00098000",0.010705,0.007031,-0.00758,0.003573,0.000191,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"XHE   261016P00098000",7.4,12.4,-0.998004,0.001961,-0.00136,0.000799,-0.020099,{"strike":433,"call":434,"put":441,"callItm":38,"putItm":11,"isAtm":38},99,{"contract_symbol":435,"symbol":435,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":38},"XHE   261016C00099000",0.005816,0.004111,-0.004433,0.002089,0.000104,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"XHE   261016P00099000",8.4,13.4,-0.999201,0.000849,-0.000589,0.000346,-0.020326,{"strike":451,"call":452,"put":459,"callItm":38,"putItm":11,"isAtm":38},100,{"contract_symbol":453,"symbol":453,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":38},"XHE   261016C00100000",0.003041,0.002302,-0.002482,0.00117,0.000054,{"contract_symbol":460,"symbol":460,"bid":372,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"XHE   261016P00100000",14.4,-0.999699,0.000344,-0.000238,0.00014,-0.020535,{"strike":468,"call":469,"put":476,"callItm":38,"putItm":11,"isAtm":38},101,{"contract_symbol":470,"symbol":470,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":38},"XHE   261016C00101000",0.001531,0.001236,-0.001333,0.000628,0.000027,{"contract_symbol":477,"symbol":477,"bid":390,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"XHE   261016P00101000",14.8,-0.999893,0.00013,-0.00009,0.000053,-0.02075,{"strike":485,"call":486,"put":494,"callItm":38,"putItm":11,"isAtm":38},102,{"contract_symbol":487,"symbol":487,"bid":182,"ask":213,"last":488,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":256,"implied_volatility":256,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":38},"XHE   261016C00102000",0.15,0.000743,0.000637,-0.000687,0.000324,0.000013,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"XHE   261016P00102000",11.4,16.4,-0.999964,0.000046,-0.000032,0.000019,-0.020956,{"strike":504,"call":505,"put":512,"callItm":38,"putItm":11,"isAtm":38},103,{"contract_symbol":506,"symbol":506,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":38},"XHE   261016C00103000",0.000348,0.000316,-0.00034,0.00016,0.000006,{"contract_symbol":513,"symbol":513,"bid":426,"ask":514,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":515,"gamma":516,"theta":517,"vega":511,"rho":518,"in_the_money":11},"XHE   261016P00103000",17.4,-0.999989,0.000016,-0.000011,-0.021156,{"strike":520,"call":521,"put":528,"callItm":38,"putItm":11,"isAtm":38},104,{"contract_symbol":522,"symbol":522,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":38},"XHE   261016C00104000",0.000157,0.000151,-0.000162,0.000077,0.000003,{"contract_symbol":529,"symbol":529,"bid":444,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"XHE   261016P00104000",18.4,-0.999997,0.000005,-0.000003,0.000002,-0.021368,{"strike":537,"call":538,"put":544,"callItm":38,"putItm":11,"isAtm":38},105,{"contract_symbol":539,"symbol":539,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":540,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":38},"XHE   261016C00105000",0.000069,-0.000075,0.000035,0.000001,{"contract_symbol":545,"symbol":545,"bid":461,"ask":546,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":547,"gamma":543,"theta":548,"vega":543,"rho":549,"in_the_money":11},"XHE   261016P00105000",19.4,-0.999999,-0.000001,-0.021573,{"strike":551,"call":552,"put":557,"callItm":38,"putItm":11,"isAtm":38},106,{"contract_symbol":553,"symbol":553,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":256,"implied_volatility":256,"delta":554,"gamma":555,"theta":556,"vega":516,"rho":543,"in_the_money":38},"XHE   261016C00106000",0.000029,0.000031,-0.000033,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":561,"gamma":182,"theta":182,"vega":182,"rho":562,"in_the_money":11},"XHE   261016P00106000",14.7,19.7,-1,-0.021779,"2026-10-09T09:24:53.880793+00:00"]