[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XHB":3,"stock-news-XHB":30,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XHB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Homebuilders ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2405,2.143292,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.66,94.16,95.79,93.63,94.89,0.77,0.81,2411898.784032,123.13,93.57,2260396.4465211476,7.1,5200,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,56,61,66,72,77,82,87,93,98,103,109,114,119,124,130,136],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"XHB Oct 2026 101.000 call (XHB261009C00101000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBtajRydkE2VGRobGp3VzF3OUJkTUlyWWVZMjhSOTJ1STB3bHU2UFNZQTFmRGFvQXZNWDFfOGs5STJrRVFTRmFxWWZMMjY1Q0JhbXFoV0ZrcGl6X0pJdHdUWjJvNDI?oc=5","Sun, 04 Oct 2026 14:45:40 GMT","XHB Oct 2026 101.000 call (XHB261009C00101000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"(XHB) Technical Pivots with Risk Controls (XHB:CA) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNWTRfNVJWUzAwNG8xVFpVT1BWR3IwWmprTUtVU3F1YWdYUFI3cThkS1ZZbmhDY0NFLXZfRDY3WGxsaGlUcFVFVHhkS2sweVl0Z3hoVmZwNTJYSkNZb3lubklkcnhPRm9STWFlWGJGelZHX0pVQ1JsNjEwbVBXaGtEbml5c0pMX19GaEFNaG13N2hwUmhjalNQdDVQOHVOZw?oc=5","Thu, 01 Oct 2026 22:38:06 GMT","(XHB) Technical Pivots with Risk Controls (XHB:CA) Stock Traders Daily","Stock Traders Daily",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Housing Stocks: More Downside Likely As Interest Rates Soar (NYSEARCA:XHB) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNNDZMaFo4dmtkb0V6SUFuOFhZS1lyU2VOMzRXUDE1a01TMnNKZDFSVjN4MGdPTEpFdFA1MVhZTDR5WlhRMnRNa0FILW5fYUk3MkttdlBBcV91XzJYaHJ6YzBVaE1TX0V0bUZjTHdJbmRVUXNDdlEtbFRLUlRPaG0xMFdwUEd2WnJDb0luU1VYdGpiUUNFVkRwaUVWcnhnTGNM?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Housing Stocks: More Downside Likely As Interest Rates Soar (NYSEARCA:XHB) Seeking Alpha","Seeking Alpha",{"title":52,"link":53,"pubDate":54,"description":55,"source":38},"XHB Oct 2026 110.000 call (XHB261009C00110000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1HMDRPQUZQMmtiUi03SHozQ3RTUmJ4dGIxNW1JZzZyRVV1a2xOZzhRVHJPRjQxMER0UFJUMnFwQlFNalZFbWdMSWRBbkhCT0c3cUZPZHp2V0hBQjJRZHJuRVltWHo?oc=5","Mon, 05 Oct 2026 04:59:48 GMT","XHB Oct 2026 110.000 call (XHB261009C00110000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":57,"link":58,"pubDate":59,"description":60,"source":44},"Price-Driven Insight from (XHB) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQeWlVMDM3Wkp1ekJaSF9jb25YUGtELWVyUDZ0WW1KaGZka29aUWhTY2dRTmZnNURYQi1XVkpuVjVGWXFuVm1Rclg1LTVleG5wRmM3YWRhSi1oX1BQWUxxNGNJdS1vSHBVSV9wd3hPVklSeThVZVMxWDkwbC1pZkNqbGJwbzdMOGpFdDJpR3h5UGNabHlrbjlSSHRPTl9SUFRZOVM5azBYU2ZOY0FhcV95VkZyYmxsb1R0eUwwVUc2R3dRVU00ZnlyY2lvbUtidw?oc=5","Sun, 04 Oct 2026 19:52:01 GMT","Price-Driven Insight from (XHB) for Rule-Based Strategy Stock Traders Daily",{"title":62,"link":63,"pubDate":64,"description":65,"source":38},"XHB Jun 2027 105.000 put (XHB270617P00105000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBoa3hLbVJmeVR0bVlQdVliVFhLWDdQRUtkSXBUblZqNGt0bmJvNTAxdzRRZ3ZJNHg4eEZEbW5iamowX2hzLXFBTlJfNk9Gd25NRFlKSVdxQlI2RzZmOGJILW5rdXo?oc=5","Fri, 02 Oct 2026 05:01:43 GMT","XHB Jun 2027 105.000 put (XHB270617P00105000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"XHB Oct 2026 96.000 call (XHB261009C00096000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9LVEllaGNqSFl2dEZXRmVMTHJ2QXV5dzlIU0JpU0xLWjZ4WVQ0MFJidTA5VGdaZmdvTGFicGlRT2tBMmM0bVJzSTg2a2NVa1FpM1dTUTZuMjlaQlVFc3pLN2U0eno?oc=5","Tue, 06 Oct 2026 22:38:20 GMT","XHB Oct 2026 96.000 call (XHB261009C00096000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":73,"link":74,"pubDate":75,"description":76,"source":71},"XHB Oct 2026 114.000 call (XHB261009C00114000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE91VVhCb1hfeXZTWWUzd3pDc3NaaHZ5N3Fad1pzLThJcndHNVlYYWE2anZBbGg4TmFLNXVrS2x2RzlfNURORWRMcEI2WUgwRFlxbXdmZHoteXVjd0hPMlBQMU9rZDQ?oc=5","Tue, 06 Oct 2026 00:06:56 GMT","XHB Oct 2026 114.000 call (XHB261009C00114000) stock price, news, quote and history Yahoo Finance UK",{"title":78,"link":79,"pubDate":80,"description":81,"source":71},"XHB Oct 2026 113.000 put (XHB261009P00113000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE5wbUtSbG5BVGZTY3BSVi1KcDhSNU5pcl8xTXNoRFNiWDc1X1NCdzdVaHdGanVVQXUycFJVcEIyY3FYZzEwanhURXp1RS1paGM4dDk5NzA2cW84ZHBiRzZ3MTZFSnJzcFRZbVlyMA?oc=5","Wed, 07 Oct 2026 18:23:28 GMT","XHB Oct 2026 113.000 put (XHB261009P00113000) interactive stock chart Yahoo Finance UK",{"title":83,"link":84,"pubDate":85,"description":86,"source":38},"XHB Mar 2027 85.000 call (XHB270319C00085000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE8xenNlVjVpb01ybmtsalNBX0k1ekdBMWFVc2xucGsxbktCU203ZnAtLXhRRE9zTzY2OGZ1eFdBWDMzdnNpZVFKWkVjU0dkM1RiSmhiX2hrRDFBdEJ5cUk5UUd4YThhVlJobjA3NQ?oc=5","Tue, 06 Oct 2026 10:29:09 GMT","XHB Mar 2027 85.000 call (XHB270319C00085000) Interactive Stock Chart Yahoo! Finance Canada",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"XHB270617C00114000 Interactive Stock Chart | XHB Jun 2027 114.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE8yTzlNMlphdWQtd290X3l6WVhDZlVnMUswUnIwSWdGRmMwUlNMSy1xVjVyYk1wSjdmSERGU212cTVuM1UzMmdwamI3b1U5T21ESlZ6RmtIRXNqMWlEYXRz?oc=5","Thu, 01 Oct 2026 20:47:01 GMT","XHB270617C00114000 Interactive Stock Chart | XHB Jun 2027 114.000 call Stock Yahoo Finance","Yahoo Finance",{"title":94,"link":95,"pubDate":96,"description":97,"source":38},"XHB Oct 2026 90.000 put (XHB261009P00090000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE9JZGVVYjA1bHlTOXdSVEpXMWozMHdKYXhrTDJQU0ZySndIWU0zZzNiSjJyWGJuQU9jejdPdjZhTjR4cVBIYkNuN3JMYVBMcEJCdFE2Y1pXbGkzOXRTSHFxVUxHQXRnUjJoQnNSSg?oc=5","Tue, 06 Oct 2026 07:23:04 GMT","XHB Oct 2026 90.000 put (XHB261009P00090000) Interactive Stock Chart Yahoo! Finance Canada",{"title":99,"link":100,"pubDate":101,"description":102,"source":92},"XHB261009C00105500 Interactive Stock Chart | XHB Oct 2026 105.500 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9EYTZvTk1BdzREVHdKbUNGNW9BWjRYVzFNb2Q3WmtYQWVHanVqT190eWtlSkNaSHFwRnBBLXNKaXNfVkM0anRaaHplc1B0bFVZVV9DM3hLUEFSbUZaWDRR?oc=5","Mon, 05 Oct 2026 12:08:41 GMT","XHB261009C00105500 Interactive Stock Chart | XHB Oct 2026 105.500 call Stock Yahoo Finance",{"title":104,"link":105,"pubDate":106,"description":107,"source":108},"XHB Oct 2026 106.000 call (XHB261009C00106000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9oSk42ek1ybDg1YkFEb3pXVm5pRl95bHRsdFRkaUg1U09McmQ0a1RQZUI0WGprUTNEbExSMFhFOEpHMjdGNUFraDd5R1YwVHhkT2VUdDAxSUxjWnBkUy1rZDVMRGU?oc=5","Tue, 06 Oct 2026 07:52:54 GMT","XHB Oct 2026 106.000 call (XHB261009C00106000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":110,"link":111,"pubDate":112,"description":113,"source":108},"XHB Oct 2026 107.500 call (XHB261009C00107500) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5kVlY5cUw3N09RdVhibWdxN2x1VVRmQlBIUy1WTlZFRzJSRTIwOG12YjZyNUVMcmFMbDB3eWlzMUREUmRkOEFidlloNUl5eFl5Q1ZLbHZ3bjZuMUhELWY2aHBxY1E?oc=5","Mon, 05 Oct 2026 04:59:36 GMT","XHB Oct 2026 107.500 call (XHB261009C00107500) stock price, news, quote and history Yahoo Finance Australia",{"title":115,"link":116,"pubDate":117,"description":118,"source":108},"XHB Dec 2026 112.000 put (XHB261218P00112000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBVazBNVlFDbTZKb2I1eWl0TThkUjJhWUxtT3pZNEl3UXVFZlNhd09lSUh4blFnX01iT3ByTlVIMmZrdVpPOVp0U2F1VG5jank5c196QnFGMGJIS0JTNjdodFo3NjBHVml1MU9HUw?oc=5","Tue, 06 Oct 2026 11:14:02 GMT","XHB Dec 2026 112.000 put (XHB261218P00112000) interactive stock chart Yahoo Finance Australia",{"title":120,"link":121,"pubDate":122,"description":123,"source":38},"XHB261009P00101000 Interactive Stock Chart | XHB Oct 2026 101.000 put Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE43c0E1V3RJSWtLSmcxYWF6SkhfRFVOelpSNnMwZ3FFdGhnaTZwYTdxWTJzaFdXcHNJMEFFdjJJWXl6T2tBZEVrREZtS3J4OHNDam82QjQ1d0dmbXZOUl9nSWp6UQ?oc=5","Thu, 08 Oct 2026 05:50:50 GMT","XHB261009P00101000 Interactive Stock Chart | XHB Oct 2026 101.000 put Stock Yahoo! Finance Canada",{"title":125,"link":126,"pubDate":127,"description":128,"source":129},"How Badly Do 7.28 Percent Mortgages Hit SPDR XHB (NYSEARCA:XHB)? - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOUnd5T2lpZXRMMFFnRnlsT1l4OHgwaWFBS2t4bEYtTHlINC1nTFZDY3dBOVhhSXlQM1pIN25fNXl1VFpPd0VMWTVEVVJ5d1o3djZySWNTXzRTMTN2LXhEeGZzMVhLdzhOdkdjRlR2ZW53Qng0MF90dDBtX1VCUWJ4M2RJdDBFVTh5Qkc0SmVCNHNBTHNIT2NFZkJ1dw?oc=5","Tue, 06 Oct 2026 13:18:00 GMT","How Badly Do 7.28 Percent Mortgages Hit SPDR XHB (NYSEARCA:XHB)? kalkine.ca","kalkine.ca",{"title":131,"link":132,"pubDate":133,"description":134,"source":135},"Is Now the Time to Invest in Homebuilders? - Investing Daily -","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxQQjVXYjNBeWY3SGlrY2FjZ2RuV3hmXzZTWGlfUkJJeG4ta2xEU0JXUHpwdjJWc2VFZFpPM3dUM0dTZzFzbldVcDFCZHlyT0N6NXV2ZDB1MTRySjNSVDdhRmJVcVBDYjlqdVh4bHRMQ19BeHFqMnppbXNKM1lwcEFwZi15LS05TEE?oc=5","Mon, 05 Oct 2026 21:45:10 GMT","Is Now the Time to Invest in Homebuilders? Investing Daily -","Investing Daily -",{"title":137,"link":138,"pubDate":127,"description":139,"source":129},"What Do 7.28 Percent Mortgages Mean for SPDR XHB (NYSEARCA:XHB)? - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNNzMxLWdZdGI1eWZqS1VfS1czN1pDWjZSRXZGNnN1NXYtaWdMbEl4MHZoVVlsSmhRLXlRTE94MnVpUFNTV09LWExaYVhYTVBUU18zUUQ0UUhtTm9NVWxBZHdid0Nlb0Zhb2x2aVR0MXA0OEdtRjZ2bTJlSzQ5OW80azk4cUJuRGFHTlo4ZmdJQWo4eXRYblRxVlFNUE15S01OZWp3OXJjQQ?oc=5","What Do 7.28 Percent Mortgages Mean for SPDR XHB (NYSEARCA:XHB)? kalkine.ca",{"status":141,"indices":142,"watchlist":186,"sectors":208,"benchmarks":263},"success",[143,151,158,165,172,179],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":149,"sparkline":150,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":149,"sparkline":157,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":11,"sparkline":164,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":149,"sparkline":171,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":149,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":11,"sparkline":185,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":149,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":11,"sparkline":200,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":149,"sparkline":207,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[209,214,219,224,229,234,239,243,248,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":149},"Technology","XLK",-1.79,197.78,{"name":215,"etf":216,"change":217,"price":218,"is_up":11},"Financials","XLF",0.89,54.23,{"name":220,"etf":221,"change":222,"price":223,"is_up":149},"Healthcare","XLV",-0.39,168.16,{"name":225,"etf":226,"change":227,"price":228,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":230,"etf":231,"change":232,"price":233,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":235,"etf":236,"change":237,"price":238,"is_up":11},"Energy","XLE",2.97,65.24,{"name":240,"etf":241,"change":183,"price":242,"is_up":11},"Industrials","XLI",168.4,{"name":244,"etf":245,"change":246,"price":247,"is_up":11},"Materials","XLB",0.59,49.27,{"name":249,"etf":250,"change":251,"price":252,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":254,"etf":255,"change":256,"price":257,"is_up":149},"Utilities","XLU",-0.19,41.07,{"name":259,"etf":260,"change":261,"price":262,"is_up":11},"Comm Services","XLC",0.73,112.07,[264,269,274,279],{"ticker":265,"name":266,"price":267,"change":268,"is_up":149},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":270,"name":271,"price":272,"change":273,"is_up":149},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":275,"name":276,"price":277,"change":278,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":280,"name":281,"price":282,"change":283,"is_up":149},"IWM","iShares Russell 2000",277.63,-0.03]