[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XEY":3,"homepage-market-summary":27,"stock-historical-XEY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XEY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST Ether ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},34.9254,6.903,"Weekly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},19.765,20.22,-0.455,-2.25,27.5862,25.44,19.62,153.19077337168142,2.5,113,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":22,"period_low":23,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},153,17310.557391,-21.32,"2026-04-28",[181,184,190,198,209,218,223,231,239,246,254,260,267,275,283,289,297,305,310,317,324,330,338,345,352,358,365,372,379,386,392,398,405,411,417,424,429,434,442,448,456,461,466,473,477,482,488,495,501,508,514,521,528,535,543,550,557,562,568,575,581,588,595,600,604,607,611,615,617,621,625,630,637,642,646,651,655,660,665,669,674,677,681,685,689,693,697,701,706,710,713,717,722,728,734,739,744,747,751,758,763,767,771,775,780,785,790,793,797,802,807,813,817],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":182,"vwap":183},20,19.7715,{"date":185,"open":18,"high":18,"low":18,"close":18,"change":186,"percent_change":187,"volume":188,"transactions":182,"vwap":189},"2026-10-06",-0.025,-0.12,24.5862,20.2579,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-05",20.245,0.1062,0.53,31.6372,22,20.2522,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-02",20.199,20.2,20.12,20.1388,-0.1862,-0.92,2434.6872,39,20.1536,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-10-01",20.31,20.325,0.17,0.84,1023.5862,33,20.3167,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":186,"percent_change":187,"volume":221,"transactions":216,"vwap":222},"2026-09-30",20.155,244.031888,20.2335,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-29",20.18,0.0167,0.08,37.6352,23,20.1692,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-28",20.1633,-0.0117,-0.06,35.6852,30,20.2121,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":182,"vwap":245},"2026-09-25",20.175,-0.062,-0.31,31.5862,20.1459,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-24",20.237,0.057,0.28,28.5862,21,20.2088,{"date":255,"open":225,"high":225,"low":225,"close":225,"change":256,"percent_change":257,"volume":258,"transactions":229,"vwap":259},"2026-09-23",-0.225,-1.1,37.6602,20.2836,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":213,"volume":264,"transactions":265,"vwap":266},"2026-09-22",20.405,0.035,47.6372,28,20.3814,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-21",20.37,0.04,0.2,54.5862,25,20.3755,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-18",20.33,0.39,1.96,28.4975,27,20.2715,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":213,"percent_change":286,"volume":287,"transactions":273,"vwap":288},"2026-09-17",19.94,0.86,64.640567,19.9801,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-16",19.77,-0.015,-0.08,86.6402,29,19.7624,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-15",19.785,-0.4,-1.98,53.7462,24,19.9275,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":270,"percent_change":271,"volume":308,"transactions":303,"vwap":309},"2026-09-14",20.185,23.177843,20.1755,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":196,"vwap":316},"2026-09-11",20.145,0.105,0.52,24.689243,20.1369,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":237,"vwap":323},"2026-09-10",20.04,0.005,0.02,130.891867,19.9915,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":171,"percent_change":327,"volume":328,"transactions":196,"vwap":329},"2026-09-09",20.035,-0.15,24.6352,20.0908,{"date":331,"open":332,"high":333,"low":291,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":273,"vwap":337},"2026-09-08",19.88,20.065,0.275,1.39,306.6352,19.8756,{"date":339,"open":340,"high":340,"low":341,"close":341,"change":342,"percent_change":257,"volume":343,"transactions":265,"vwap":344},"2026-09-04",19.8,19.79,-0.2207,133.1645,19.7927,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":273,"vwap":351},"2026-09-03",20.0107,0.3788,1.93,34.7265,19.9505,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":156,"volume":356,"transactions":196,"vwap":357},"2026-09-02",19.6319,-0.0831,24.3725,19.6444,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":229,"vwap":364},"2026-09-01",19.715,-0.2,-1,62.8255,19.7817,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":281,"vwap":371},"2026-08-31",19.915,0.2301,1.17,49.7665,19.8793,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":273,"vwap":378},"2026-08-28",19.6849,-0.2087,-1.05,84.270183,17.9981,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":314,"volume":383,"transactions":384,"vwap":385},"2026-08-27",19.8936,0.1036,20.6585,19,19.8804,{"date":387,"open":341,"high":341,"low":341,"close":341,"change":388,"percent_change":389,"volume":390,"transactions":281,"vwap":391},"2026-08-26",0.085,0.43,52.7505,19.7355,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":186,"percent_change":395,"volume":396,"transactions":303,"vwap":397},"2026-08-25",19.705,-0.13,25.6085,19.7231,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":281,"vwap":404},"2026-08-24",19.73,0.01,0.05,26.7135,19.7203,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":395,"percent_change":408,"volume":409,"transactions":295,"vwap":410},"2026-08-21",19.72,-0.65,83.6836,19.7279,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":171,"volume":415,"transactions":416,"vwap":337},"2026-08-20",19.85,-0.005,74.616,26,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":196,"vwap":423},"2026-08-19",19.855,0.14,0.71,23.105,19.8242,{"date":425,"open":360,"high":360,"low":360,"close":360,"change":426,"percent_change":65,"volume":427,"transactions":229,"vwap":428},"2026-08-18",-0.01,24.246,19.6889,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":71,"volume":422,"transactions":182,"vwap":433},"2026-08-17",19.725,0.065,19.7182,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-14",19.66,-0.105,-0.53,31.241,32,19.6357,{"date":443,"open":444,"high":17,"low":444,"close":17,"change":445,"percent_change":250,"volume":446,"transactions":281,"vwap":447},"2026-08-13",19.69,0.055,411.707,19.6996,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-12",19.71,0.03,0.15,20.123,17,19.7294,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":414,"percent_change":171,"volume":459,"transactions":273,"vwap":460},"2026-08-11",19.68,28.359,19.689,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":321,"percent_change":51,"volume":464,"transactions":252,"vwap":465},"2026-08-10",19.685,85.299,19.683,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":416,"vwap":472},"2026-08-07",19.665,-0.14,-0.71,31.841,19.6709,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":320,"percent_change":451,"volume":476,"transactions":229,"vwap":183},"2026-08-06",19.805,23.489,{"date":478,"open":479,"high":340,"low":479,"close":340,"change":313,"percent_change":194,"volume":480,"transactions":182,"vwap":481},"2026-08-05",19.67,137.155,19.6848,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":451,"volume":486,"transactions":196,"vwap":487},"2026-08-04",19.695,0.0059,46.105,19.6784,{"date":489,"open":23,"high":490,"low":23,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":273,"vwap":447},"2026-08-03",19.7649,19.6891,-0.0759,-0.38,339.385,{"date":496,"open":17,"high":17,"low":17,"close":17,"change":438,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-07-31",-2.61,24.749,18,19.7722,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":384,"vwap":507},"2026-07-30",20.295,0.1996,0.99,30.154,20.2644,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":35,"volume":512,"transactions":273,"vwap":513},"2026-07-29",20.0954,-0.0946,376.105,20.1352,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":182,"vwap":520},"2026-07-28",20.19,-0.1,-0.49,76.154,20.0621,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":229,"vwap":527},"2026-07-27",20.29,0.29,1.45,43.351,20.2864,{"date":529,"open":182,"high":182,"low":182,"close":182,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-07-24",-0.1745,-0.86,29.356,16,19.9555,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-23",20.1745,-0.1455,-0.72,17.154,15,20.2253,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":229,"vwap":549},"2026-07-22",20.32,0.0369,0.18,56.155,20.3674,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":303,"vwap":556},"2026-07-21",20.2831,0.0681,0.34,28.618,20.3022,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":321,"percent_change":51,"volume":560,"transactions":541,"vwap":561},"2026-07-20",20.215,15.154,20.2123,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":303,"transactions":533,"vwap":567},"2026-07-17",20.195,-0.18,-0.88,20.141,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-16",20.375,0,13.702,11,20.3784,{"date":576,"open":570,"high":570,"low":570,"close":570,"change":577,"percent_change":271,"volume":578,"transactions":579,"vwap":580},"2026-07-15",0.0404,24.054,14,20.3906,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":579,"vwap":587},"2026-07-14",20.3346,0.1855,0.92,15.49,20.3388,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":541,"vwap":594},"2026-07-13",20.1491,0.0991,0.49,35,20.0612,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":51,"percent_change":598,"volume":599,"transactions":9,"vwap":597},"2026-07-10",20.049999,0.5,100,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":227,"percent_change":603,"volume":599,"transactions":9,"vwap":602},"2026-07-09",19.95,0.4,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":361,"percent_change":362,"volume":599,"transactions":9,"vwap":606},"2026-07-08",19.87,{"date":608,"open":225,"high":225,"low":609,"close":609,"change":426,"percent_change":65,"volume":610,"transactions":9,"vwap":609},"2026-07-07",20.07,800,{"date":612,"open":602,"high":613,"low":602,"close":613,"change":571,"percent_change":571,"volume":614,"transactions":9,"vwap":613},"2026-07-06",20.08,300,{"date":616,"open":613,"high":613,"low":613,"close":613,"change":401,"percent_change":402,"volume":599,"transactions":9,"vwap":613},"2026-07-02",{"date":618,"open":609,"high":609,"low":609,"close":609,"change":619,"percent_change":620,"volume":599,"transactions":9,"vwap":609},"2026-07-01",0.22,1.11,{"date":622,"open":413,"high":413,"low":413,"close":413,"change":623,"percent_change":624,"volume":599,"transactions":9,"vwap":413},"2026-06-30",-0.24,-1.19,{"date":626,"open":627,"high":628,"low":627,"close":628,"change":65,"percent_change":629,"volume":599,"transactions":9,"vwap":628},"2026-06-29",20.030001,20.09,-0.25,{"date":631,"open":632,"high":225,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":633},"2026-06-26",20.17,20.14,-0.21,-1.03,400,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":599,"transactions":9,"vwap":639},"2026-06-25",20.35,-0.11,-0.54,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":243,"percent_change":645,"volume":599,"transactions":9,"vwap":644},"2026-06-24",20.46,-1.49,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":649,"percent_change":650,"volume":599,"transactions":9,"vwap":648},"2026-06-23",20.77,-0.48,-2.26,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":565,"percent_change":654,"volume":599,"transactions":9,"vwap":653},"2026-06-22",21.25,-0.84,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":658,"percent_change":659,"volume":599,"transactions":9,"vwap":657},"2026-06-18",21.43,-0.41,-1.88,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":599,"transactions":9,"vwap":662},"2026-06-17",21.84,-0.32,-1.44,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":517,"percent_change":668,"volume":599,"transactions":9,"vwap":667},"2026-06-16",22.16,-0.45,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":673,"volume":599,"transactions":9,"vwap":671},"2026-06-15",22.26,0.23,1.04,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":144,"percent_change":531,"volume":599,"transactions":9,"vwap":676},"2026-06-12",22.030001,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":524,"percent_change":680,"volume":599,"transactions":9,"vwap":679},"2026-06-11",22.22,1.32,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":395,"percent_change":684,"volume":599,"transactions":9,"vwap":683},"2026-06-10",21.93,-0.59,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":539,"volume":599,"transactions":9,"vwap":687},"2026-06-09",22.059999,-0.16,{"date":690,"open":679,"high":679,"low":679,"close":679,"change":691,"percent_change":692,"volume":614,"transactions":9,"vwap":679},"2026-06-08",-0.02,-0.09,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":623,"percent_change":696,"volume":599,"transactions":9,"vwap":695},"2026-06-05",22.24,-1.07,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":65,"percent_change":700,"volume":599,"transactions":9,"vwap":699},"2026-06-04",22.48,-0.22,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":599,"transactions":9,"vwap":703},"2026-06-03",22.53,-0.43,-1.87,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":704,"percent_change":709,"volume":599,"transactions":9,"vwap":708},"2026-06-02",22.96,-1.84,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":401,"percent_change":270,"volume":599,"transactions":9,"vwap":712},"2026-06-01",23.39,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":634,"percent_change":716,"volume":599,"transactions":9,"vwap":715},"2026-05-29",23.38,-0.89,{"date":718,"open":719,"high":720,"low":719,"close":720,"change":721,"percent_change":539,"volume":599,"transactions":9,"vwap":720},"2026-05-28",23.46,23.59,-0.17,{"date":723,"open":724,"high":725,"low":724,"close":725,"change":726,"percent_change":721,"volume":727,"transactions":9,"vwap":725},"2026-05-27",23.74,23.76,-0.04,200,{"date":729,"open":730,"high":731,"low":730,"close":731,"change":732,"percent_change":733,"volume":174,"transactions":9,"vwap":731},"2026-05-26",23.72,23.8,0.27,1.15,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":599,"transactions":9,"vwap":736},"2026-05-22",23.53,-0.55,-2.28,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":742,"percent_change":743,"volume":599,"transactions":9,"vwap":741},"2026-05-21",24.08,0.06,0.25,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":420,"percent_change":134,"volume":599,"transactions":9,"vwap":746},"2026-05-20",24.02,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":293,"percent_change":750,"volume":599,"transactions":9,"vwap":749},"2026-05-19",23.88,-0.33,{"date":752,"open":753,"high":754,"low":755,"close":754,"change":756,"percent_change":757,"volume":614,"transactions":9,"vwap":754},"2026-05-18",23.95,23.96,23.9,-0.37,-1.52,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":761,"percent_change":762,"volume":599,"transactions":9,"vwap":760},"2026-05-15",24.33,-0.78,-3.11,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":732,"percent_change":766,"volume":614,"transactions":9,"vwap":765},"2026-05-14",25.11,1.09,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":469,"percent_change":770,"volume":599,"transactions":9,"vwap":769},"2026-05-13",24.84,-0.56,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":144,"percent_change":774,"volume":727,"transactions":9,"vwap":773},"2026-05-12",24.98,-0.75,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":778,"percent_change":779,"volume":599,"transactions":9,"vwap":777},"2026-05-11",25.17,0.46,1.86,{"date":781,"open":782,"high":783,"low":782,"close":783,"change":700,"percent_change":566,"volume":784,"transactions":9,"vwap":783},"2026-05-08",24.25,24.71,600,{"date":786,"open":787,"high":787,"low":788,"close":788,"change":493,"percent_change":789,"volume":174,"transactions":9,"vwap":788},"2026-05-07",24.99,24.93,-1.5,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":640,"percent_change":704,"volume":599,"transactions":9,"vwap":792},"2026-05-06",25.31,{"date":794,"open":22,"high":22,"low":795,"close":795,"change":227,"percent_change":796,"volume":727,"transactions":9,"vwap":795},"2026-05-05",25.42,0.32,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":800,"percent_change":801,"volume":599,"transactions":9,"vwap":799},"2026-05-04",25.34,0.35,1.4,{"date":803,"open":804,"high":804,"low":787,"close":787,"change":805,"percent_change":806,"volume":614,"transactions":9,"vwap":787},"2026-05-01",25.02,0.11,0.44,{"date":808,"open":809,"high":809,"low":810,"close":810,"change":811,"percent_change":812,"volume":727,"transactions":9,"vwap":810},"2026-04-30",24.92,24.88,0.24,0.97,{"date":814,"open":815,"high":815,"low":815,"close":815,"change":649,"percent_change":816,"volume":599,"transactions":9,"vwap":815},"2026-04-29",24.64,-1.91,{"date":179,"open":818,"high":818,"low":818,"close":818,"change":571,"percent_change":571,"volume":599,"transactions":9,"vwap":818},25.12]