[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XEUR":3,"homepage-market-summary":22,"stock-historical-XEUR":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XEUR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Europe Equities 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":13,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},22.7489,23.3158,-0.5669,-2.43,9,27.3028,408.9064976741573,0,89,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":146},"success",[25,34,41,48,55,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":31,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":31,"sparkline":61,"date":33},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":33},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":31,"sparkline":76,"date":33},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":33},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":31,"sparkline":90,"date":33},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":31},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":31},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":31},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":31},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":31},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":31},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":21,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":13,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},409,36392.678293,-9,"2026-06-02",[176,179,186,194,202,209,217,224,231,238,244,252,258,268,274,281,289,295,303,310,316,324,332,343,350,358,366,373,381,387,393,398,405,411,417,424,430,436,442,448,455,462,470,476,481,487,494,500,506,512,518,524,530,536,542,549,555,562,567,572,578,584,589,595,599,603,608,612,617,622,627,632,637,642,645,650,655,659,663,667,672,677,681,686,693,698,703,709,713],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},6,22.9339,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-06",0.1756,0.76,153,43,23.3697,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-05",23.1402,-0.0702,-0.3,58,25,22.9121,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-02",23.2104,0.4371,1.92,57,8,23.0764,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":177,"vwap":208},"2026-10-01",22.7733,-0.7174,-3.05,7,22.9874,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-30",23.4907,-0.57,-2.37,17,5,23.7765,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":177,"transactions":222,"vwap":223},"2026-09-29",24.0607,-0.3468,-1.42,4,24.0795,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":215,"vwap":230},"2026-09-28",24.4075,-0.1072,-0.44,62,24.4213,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":45,"vwap":237},"2026-09-25",24.5147,0.2899,1.2,720,24.3998,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":17,"transactions":207,"vwap":243},"2026-09-24",24.2248,-0.0043,-0.02,24.1283,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":200,"vwap":251},"2026-09-23",24.27,24.2291,-0.8108,-3.24,726,24.2721,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":207,"transactions":215,"vwap":257},"2026-09-22",25.0399,0.0982,0.39,24.92,{"date":259,"open":260,"high":261,"low":262,"close":261,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-21",24.83,24.9417,24.805,0.5092,2.08,20852,101,24.8269,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":207,"transactions":215,"vwap":273},"2026-09-18",24.4325,-0.4716,-1.89,24.3622,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":200,"vwap":280},"2026-09-17",24.9041,0.4165,1.7,14,25.0086,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-16",24.4876,-0.2219,-0.9,19.842293,10,24.8159,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":279,"transactions":200,"vwap":294},"2026-09-15",24.7095,-0.1743,-0.7,24.6514,{"date":296,"open":297,"high":298,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":287,"vwap":302},"2026-09-14",24.85,24.8838,-0.4362,-1.72,302,24.8508,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":17,"vwap":309},"2026-09-11",25.32,0.3019,1.21,19,25.3929,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":200,"transactions":177,"vwap":315},"2026-09-10",25.0181,-0.4514,-1.77,25.2124,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-09",25.4695,-0.609,-2.34,47.078,22,25.6323,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-08",26.0785,-0.2612,-0.99,139,30,26.2289,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-04",26.375,26.82,26.26,26.3397,-0.017,-0.06,318,12,26.4804,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":207,"vwap":349},"2026-09-03",26.3567,0.4147,1.6,11,26.3081,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-02",25.942,0.1135,0.44,23,13,25.9609,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-01",25.8285,-0.559,-2.12,98,49,26.0142,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":356,"vwap":372},"2026-08-31",26.3875,-0.1896,-0.71,20,26.4143,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-28",26.5771,-0.1745,-0.65,237,63,26.7357,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":341,"transactions":200,"vwap":386},"2026-08-27",26.7516,-0.2596,-0.96,26.6725,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":177,"transactions":222,"vwap":392},"2026-08-26",27.0112,-0.2916,-1.07,27.2517,{"date":394,"open":18,"high":18,"low":18,"close":18,"change":395,"percent_change":396,"volume":177,"transactions":222,"vwap":397},"2026-08-25",0.2996,1.11,27.1633,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":207,"vwap":404},"2026-08-24",27.0032,-0.0272,-0.1,35,27.0391,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":207,"transactions":215,"vwap":410},"2026-08-21",27.0304,0.372,1.4,26.9643,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":177,"transactions":222,"vwap":416},"2026-08-20",26.6584,-0.1454,-0.54,26.5975,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":215,"vwap":423},"2026-08-19",26.8038,0.3784,1.43,6.074,26.745,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":177,"transactions":222,"vwap":429},"2026-08-18",26.4254,-0.3289,-1.23,26.5175,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":207,"transactions":215,"vwap":435},"2026-08-17",26.7543,-0.1368,-0.51,26.9519,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":177,"transactions":222,"vwap":441},"2026-08-14",26.8911,-0.0467,-0.17,26.9625,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":207,"transactions":215,"vwap":447},"2026-08-13",26.9378,0.0863,0.32,26.9407,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":177,"vwap":454},"2026-08-12",26.8515,-0.0686,-0.25,9.074,26.9111,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":207,"vwap":461},"2026-08-11",26.9201,0.0118,0.04,14.427,26.9874,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-10",26.9083,-0.1978,-0.73,107,38,26.976,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":177,"transactions":222,"vwap":475},"2026-08-07",27.1061,0.3973,1.49,27.1225,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":177,"transactions":222,"vwap":464},"2026-08-06",26.7088,-0.0364,-0.14,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":341,"transactions":177,"vwap":486},"2026-08-05",26.7452,0.0144,0.05,26.8281,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":177,"vwap":493},"2026-08-04",26.7308,0.5146,1.96,40,26.6494,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":279,"transactions":177,"vwap":499},"2026-08-03",26.2162,0.1617,0.62,26.2086,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":177,"transactions":222,"vwap":505},"2026-07-31",26.0545,-0.2083,-0.79,25.7333,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":177,"transactions":222,"vwap":511},"2026-07-30",26.2628,1.1785,4.7,26.0167,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":177,"transactions":222,"vwap":517},"2026-07-29",25.0843,-0.2319,-0.92,25.1358,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":177,"transactions":222,"vwap":523},"2026-07-28",25.3162,0.2269,0.9,25.0333,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":177,"transactions":222,"vwap":529},"2026-07-27",25.0893,0.2345,0.94,25.3642,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":177,"transactions":222,"vwap":535},"2026-07-24",24.8548,0.3414,1.39,24.8375,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":177,"transactions":222,"vwap":541},"2026-07-23",24.5134,-0.7596,-3.01,24.605,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":215,"vwap":548},"2026-07-22",25.273,0.179,0.71,6.078,25.3492,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":177,"transactions":222,"vwap":554},"2026-07-21",25.094,0.5712,2.33,24.882,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":207,"vwap":561},"2026-07-20",24.5228,-0.5268,-2.1,15.105,24.7175,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":105,"volume":207,"transactions":215,"vwap":566},"2026-07-17",25.0496,-0.0988,25.36,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":177,"transactions":215,"vwap":254},"2026-07-16",25.1484,-0.2056,-0.81,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":278,"volume":576,"transactions":177,"vwap":577},"2026-07-15",25.354,0.4229,26,25.341,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":177,"transactions":222,"vwap":583},"2026-07-14",24.9311,0.2822,1.14,25.1054,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":300,"volume":177,"transactions":222,"vwap":588},"2026-07-13",24.6489,-0.4311,24.8681,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":9,"vwap":591},"2026-07-10",25.08,0.09,0.36,100,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":354,"volume":594,"transactions":9,"vwap":597},"2026-07-09",24.99,0.11,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":434,"percent_change":602,"volume":594,"transactions":9,"vwap":601},"2026-07-08",24.88,-2.01,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":594,"transactions":9,"vwap":605},"2026-07-07",25.39,-0.53,-2.04,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":446,"percent_change":611,"volume":594,"transactions":9,"vwap":610},"2026-07-06",25.92,1.25,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":594,"transactions":9,"vwap":614},"2026-07-02",25.6,0.87,3.52,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":594,"transactions":9,"vwap":619},"2026-07-01",24.73,-0.43,-1.71,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":594,"transactions":9,"vwap":624},"2026-06-30",25.16,0.26,1.04,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":594,"transactions":9,"vwap":629},"2026-06-29",24.9,0.46,1.88,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":594,"transactions":9,"vwap":634},"2026-06-26",24.44,-0.35,-1.41,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":20,"transactions":9,"vwap":639},"2026-06-25",24.79,0.45,1.85,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":480,"percent_change":212,"volume":594,"transactions":9,"vwap":644},"2026-06-24",24.34,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":594,"transactions":9,"vwap":647},"2026-06-23",24.48,-0.56,-2.24,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":594,"transactions":9,"vwap":652},"2026-06-22",25.040001,-0.08,-0.32,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":46,"percent_change":658,"volume":20,"transactions":9,"vwap":657},"2026-06-18",25.12,0.4,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":228,"percent_change":662,"volume":20,"transactions":9,"vwap":661},"2026-06-17",25.02,-1.73,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":446,"volume":594,"transactions":9,"vwap":665},"2026-06-16",25.46,0.08,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":594,"transactions":9,"vwap":669},"2026-06-15",25.38,0.14,0.55,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":675,"percent_change":676,"volume":20,"transactions":9,"vwap":674},"2026-06-12",25.24,0.06,0.24,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":474,"percent_change":680,"volume":20,"transactions":9,"vwap":679},"2026-06-11",25.18,6.29,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":685,"volume":20,"transactions":9,"vwap":683},"2026-06-10",23.69,-0.64,-2.63,{"date":687,"open":688,"high":689,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":689},"2026-06-09",24.17,24.33,0.19,0.79,200,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":696,"percent_change":697,"volume":594,"transactions":9,"vwap":695},"2026-06-08",24.14,0.2,0.84,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":701,"percent_change":702,"volume":594,"transactions":9,"vwap":700},"2026-06-05",23.94,-1,-4.01,{"date":704,"open":705,"high":706,"low":705,"close":706,"change":707,"percent_change":708,"volume":594,"transactions":9,"vwap":706},"2026-06-04",24.49,24.94,0.5,2.05,{"date":710,"open":705,"high":711,"low":634,"close":634,"change":648,"percent_change":649,"volume":712,"transactions":9,"vwap":634},"2026-06-03",24.52,10000,{"date":174,"open":192,"high":192,"low":192,"close":192,"change":20,"percent_change":20,"volume":20,"transactions":9,"vwap":192}]