[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XDTE":3,"homepage-market-summary":30,"stock-options-XDTE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XDTE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill S&P 500 0DTE Covered Call Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},14.9869,5.77746,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.55,38.525,38.63,38.34,38.77,-0.22,-0.57,193764.134032,44.81,35.87,240082.2760995259,30,650,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":503,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,13,12,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,214,223,233,246,262,280,298,318,338,359,378,398,415,429,440,452,465,476,485,494],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"XDTE  261016C00029000",7.9,11.2,0.2381,1,0.006273,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016P00029000",1.55,0.2925,{"strike":28,"call":215,"put":221,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":220,"in_the_money":11},"XDTE  261016C00030000",6.9,10.2,0.2333,0.006489,{"contract_symbol":222,"symbol":222,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016P00030000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"XDTE  261016C00031000",5.9,9.2,0.006705,{"contract_symbol":231,"symbol":231,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":232,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016P00031000",0.000001,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":11},"XDTE  261016C00032000",4.9,8.2,0.006922,{"contract_symbol":241,"symbol":241,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":183,"in_the_money":39},"XDTE  261016P00032000",-0.000007,0.000019,-0.000003,0.000002,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":252,"gamma":253,"theta":254,"vega":232,"rho":255,"in_the_money":11},"XDTE  261016C00033000",3.9,7.2,0.999997,0.00001,-0.000001,0.007138,{"contract_symbol":257,"symbol":257,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":254,"in_the_money":39},"XDTE  261016P00033000",-0.000139,0.000325,-0.000057,0.000031,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"XDTE  261016C00034000",2.95,6.2,0.999882,0.000349,-0.000039,0.000026,0.007353,{"contract_symbol":274,"symbol":274,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"XDTE  261016P00034000",-0.001636,0.003185,-0.000554,0.000299,-0.000014,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"XDTE  261016C00035000",1.95,5.2,0.997693,0.005455,-0.000604,0.000409,0.007551,{"contract_symbol":292,"symbol":292,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"XDTE  261016P00035000",-0.011691,0.018412,-0.003205,0.001731,-0.000099,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"XDTE  261016C00036000",0.95,4.2,1.75,0.97788,0.039864,-0.004414,0.002989,0.0076,{"contract_symbol":311,"symbol":311,"bid":183,"ask":312,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"XDTE  261016P00036000",0.25,-0.053447,0.065573,-0.011414,0.006166,-0.000454,{"strike":319,"call":320,"put":330,"callItm":11,"putItm":39,"isAtm":11},37,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"XDTE  261016C00037000",0.05,3.2,1.3,0.887483,0.144487,-0.015997,0.010835,0.007049,{"contract_symbol":331,"symbol":331,"bid":183,"ask":212,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":213,"implied_volatility":213,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"XDTE  261016P00037000",4,-0.164673,0.149486,-0.026021,0.014056,-0.001405,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":39,"isAtm":11},38,{"contract_symbol":341,"symbol":341,"bid":183,"ask":342,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"XDTE  261016C00038000",2.1,0.42,0.668574,0.274276,-0.030368,0.020568,0.005392,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":352,"change":183,"changePercent":9,"volume":183,"openInterest":353,"open_interest":353,"iv":213,"implied_volatility":213,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"XDTE  261016P00038000",1.65,0.4,2,-0.361094,0.225819,-0.039309,0.021233,-0.003101,{"strike":360,"call":361,"put":369,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":362,"symbol":362,"bid":183,"ask":212,"last":322,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"XDTE  261016C00039000",0.1374,0.286256,0.436834,-0.016768,0.019289,0.002357,{"contract_symbol":370,"symbol":370,"bid":183,"ask":371,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"XDTE  261016P00039000",2.15,0.2799,-0.603085,0.242952,-0.03872,0.02186,-0.005221,{"strike":379,"call":380,"put":388,"callItm":39,"putItm":11,"isAtm":11},40,{"contract_symbol":381,"symbol":381,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"XDTE  261016C00040000",0.1352,0.032345,0.094489,-0.003512,0.004106,0.000268,{"contract_symbol":389,"symbol":389,"bid":322,"ask":390,"last":391,"change":183,"changePercent":9,"volume":183,"openInterest":392,"open_interest":392,"iv":372,"implied_volatility":372,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"XDTE  261016P00040000",2.25,1.8,5,-0.809586,0.17123,-0.027291,0.015406,-0.0071,{"strike":399,"call":400,"put":407,"callItm":39,"putItm":11,"isAtm":11},41,{"contract_symbol":401,"symbol":401,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"XDTE  261016C00041000",0.001003,0.004404,-0.000164,0.000191,0.000008,{"contract_symbol":408,"symbol":408,"bid":409,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"XDTE  261016P00041000",1.1,-0.930056,0.084557,-0.013477,0.007608,-0.008296,{"strike":416,"call":417,"put":422,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":418,"symbol":418,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":419,"gamma":420,"theta":244,"vega":421,"rho":183,"in_the_money":39},"XDTE  261016C00042000",0.000012,0.000066,0.000003,{"contract_symbol":423,"symbol":423,"bid":342,"ask":285,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"XDTE  261016P00042000",-0.980376,0.030023,-0.004785,0.002701,-0.008924,{"strike":190,"call":430,"put":432,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":431,"symbol":431,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016C00043000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"XDTE  261016P00043000",3.1,-0.995771,0.007847,-0.001251,0.000706,-0.009266,{"strike":441,"call":442,"put":444,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":443,"symbol":443,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016C00044000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"XDTE  261016P00044000",4.1,-0.999293,0.001543,-0.000246,0.000139,-0.009511,{"strike":453,"call":454,"put":457,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":455,"symbol":455,"bid":183,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016C00045000",0.15,{"contract_symbol":458,"symbol":458,"bid":459,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"XDTE  261016P00045000",5.1,-0.999907,0.000233,-0.000037,0.000021,-0.009734,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":468,"symbol":468,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016C00046000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":472,"gamma":473,"theta":474,"vega":245,"rho":475,"in_the_money":11},"XDTE  261016P00046000",6.1,-0.99999,0.000027,-0.000004,-0.00995,{"strike":477,"call":478,"put":480,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":479,"symbol":479,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016C00047000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":483,"gamma":421,"theta":183,"vega":183,"rho":484,"in_the_money":11},"XDTE  261016P00047000",7.1,-0.999999,-0.010166,{"strike":486,"call":487,"put":489,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":488,"symbol":488,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016C00048000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":492,"gamma":183,"theta":183,"vega":183,"rho":493,"in_the_money":11},"XDTE  261016P00048000",8.1,-1,-0.010383,{"strike":495,"call":496,"put":498,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":497,"symbol":497,"bid":183,"ask":322,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"XDTE  261016C00049000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":492,"gamma":183,"theta":183,"vega":183,"rho":502,"in_the_money":11},"XDTE  261016P00049000",9.1,12.2,-0.0106,"2026-10-09T06:04:34.991528+00:00"]