[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XDIV":3,"homepage-market-summary":26,"stock-options-XDIV":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XDIV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill S&P 500 Accumulating ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},31.6,31.74,31.75,31.56,31.8,-0.2,-0.63,23233.52927,31.98,25.62,22463.32003940239,94,1599,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":460,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,208,217,226,239,253,269,287,305,323,340,359,377,395,412,423,433,442,451],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":35,"isAtm":35},22,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"XDIV  261016C00022000",8.8,10.4,0.2367,1,0.004822,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016P00022000",0.75,0.3539,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":35,"isAtm":35},23,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"XDIV  261016C00023000",7.8,9.4,0.005041,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016P00023000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":35,"isAtm":35},24,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"XDIV  261016C00024000",6.8,8.4,0.00526,{"contract_symbol":225,"symbol":225,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016P00024000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":35,"isAtm":35},25,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"XDIV  261016C00025000",5.8,7.4,0.005479,{"contract_symbol":234,"symbol":234,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":179,"in_the_money":35},"XDIV  261016P00025000",-0.000003,0.00001,-0.000002,0.000001,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":35,"isAtm":35},26,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":245,"in_the_money":11},"XDIV  261016C00026000",4.8,6.4,0.005699,{"contract_symbol":247,"symbol":247,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":35},"XDIV  261016P00026000",-0.000089,0.000214,-0.000037,0.000017,-0.000001,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":35,"isAtm":35},27,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":252,"vega":238,"rho":261,"in_the_money":11},"XDIV  261016C00027000",3.8,5.4,0.999997,0.000014,0.005918,{"contract_symbol":263,"symbol":263,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":35},"XDIV  261016P00027000",-0.001227,0.002453,-0.00042,0.00019,-0.000009,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":35,"isAtm":35},28,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"XDIV  261016C00028000",2.9,4.4,0.999739,0.000877,-0.000067,0.000045,0.006135,{"contract_symbol":281,"symbol":281,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"XDIV  261016P00028000",-0.009777,0.015785,-0.002702,0.001223,-0.000069,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":35,"isAtm":35},29,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"XDIV  261016C00029000",1.9,3.4,0.993203,0.017147,-0.001313,0.000888,0.006308,{"contract_symbol":299,"symbol":299,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":35},"XDIV  261016P00029000",-0.047956,0.060252,-0.010315,0.004667,-0.00034,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":35,"isAtm":11},30,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"XDIV  261016C00030000",0.9,2.4,0.933237,0.116907,-0.008953,0.006056,0.006106,{"contract_symbol":317,"symbol":317,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":35},"XDIV  261016P00030000",-0.154354,0.143531,-0.024573,0.011117,-0.001099,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":35,"isAtm":11},31,{"contract_symbol":326,"symbol":326,"bid":179,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"XDIV  261016C00031000",1.4,0.713823,0.307203,-0.023526,0.015914,0.004768,{"contract_symbol":334,"symbol":334,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":35},"XDIV  261016P00031000",-0.347497,0.223137,-0.038202,0.017283,-0.002494,{"strike":341,"call":342,"put":350,"callItm":35,"putItm":11,"isAtm":11},32,{"contract_symbol":343,"symbol":343,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"XDIV  261016C00032000",0.1863,0.329176,0.415025,-0.019698,0.016925,0.002239,{"contract_symbol":351,"symbol":351,"bid":179,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"XDIV  261016P00032000",1.2,0.1898,-0.66769,0.408936,-0.020143,0.016989,-0.004754,{"strike":360,"call":361,"put":368,"callItm":35,"putItm":11,"isAtm":11},33,{"contract_symbol":362,"symbol":362,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":35},"XDIV  261016C00033000",0.059656,0.136038,-0.006457,0.005548,0.000408,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"XDIV  261016P00033000",0.65,2.1,-0.936806,0.139683,-0.00688,0.005803,-0.0068,{"strike":378,"call":379,"put":386,"callItm":35,"putItm":11,"isAtm":11},34,{"contract_symbol":380,"symbol":380,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":35},"XDIV  261016C00034000",0.004147,0.014037,-0.000666,0.000572,0.000028,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"XDIV  261016P00034000",1.65,3.2,-0.995212,0.015666,-0.000772,0.000651,-0.007419,{"strike":396,"call":397,"put":403,"callItm":35,"putItm":11,"isAtm":35},35,{"contract_symbol":398,"symbol":398,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":238,"in_the_money":35},"XDIV  261016C00035000",0.000112,0.000504,-0.000024,0.000021,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"XDIV  261016P00035000",2.65,4.2,-0.999854,0.000636,-0.000031,0.000026,-0.00767,{"strike":413,"call":414,"put":417,"callItm":35,"putItm":11,"isAtm":35},36,{"contract_symbol":415,"symbol":415,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":238,"gamma":416,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016C00036000",0.000007,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":421,"gamma":236,"theta":252,"vega":179,"rho":422,"in_the_money":11},"XDIV  261016P00036000",3.6,5.2,-0.999998,-0.00789,{"strike":424,"call":425,"put":427,"callItm":35,"putItm":11,"isAtm":35},37,{"contract_symbol":426,"symbol":426,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016C00037000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":431,"gamma":179,"theta":179,"vega":179,"rho":432,"in_the_money":11},"XDIV  261016P00037000",4.6,6.2,-1,-0.008109,{"strike":434,"call":435,"put":437,"callItm":35,"putItm":11,"isAtm":35},38,{"contract_symbol":436,"symbol":436,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016C00038000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":431,"gamma":179,"theta":179,"vega":179,"rho":441,"in_the_money":11},"XDIV  261016P00038000",5.6,7.2,-0.008329,{"strike":443,"call":444,"put":446,"callItm":35,"putItm":11,"isAtm":35},39,{"contract_symbol":445,"symbol":445,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016C00039000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":431,"gamma":179,"theta":179,"vega":179,"rho":450,"in_the_money":11},"XDIV  261016P00039000",6.6,8.2,-0.008548,{"strike":452,"call":453,"put":455,"callItm":35,"putItm":11,"isAtm":35},40,{"contract_symbol":454,"symbol":454,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"XDIV  261016C00040000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":431,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":11},"XDIV  261016P00040000",7.6,9.2,-0.008767,"2026-10-09T09:24:43.496576+00:00"]