[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XDAT":3,"homepage-market-summary":24,"stock-options-XDAT":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XDAT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin Exponential Data ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},28.2,28.199,28.4069,-0.2069,-0.73,505,28.87,20.15,704.443338689243,92.3,1440,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":473,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",43,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",99,"270115",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",190,"270416",[193,206,217,226,236,245,254,267,283,300,317,335,355,375,389,403,418,432,445,455,464],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":33,"isAtm":33},17,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"XDAT  261016C00017000",10.3,12.1,0.3191,1,0.003723,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016P00017000",0.85,0.2656,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":33,"isAtm":33},18,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":213,"in_the_money":11},"XDAT  261016C00018000",9.3,11.1,0.3184,0.003941,{"contract_symbol":215,"symbol":215,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016P00018000",0.2677,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":33,"isAtm":33},19,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":223,"in_the_money":11},"XDAT  261016C00019000",8.3,10.1,0.00416,{"contract_symbol":225,"symbol":225,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016P00019000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":33,"isAtm":33},20,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":232,"in_the_money":11},"XDAT  261016C00020000",7.3,9.1,0.004379,{"contract_symbol":234,"symbol":234,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016P00020000",0.25,{"strike":237,"call":238,"put":243,"callItm":11,"putItm":33,"isAtm":33},21,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":242,"in_the_money":11},"XDAT  261016C00021000",6.3,8.1,0.004598,{"contract_symbol":244,"symbol":244,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016P00021000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":33,"isAtm":33},22,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":251,"in_the_money":11},"XDAT  261016C00022000",5.3,7.1,0.004817,{"contract_symbol":253,"symbol":253,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016P00022000",{"strike":255,"call":256,"put":265,"callItm":11,"putItm":33,"isAtm":33},23,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"XDAT  261016C00023000",4.3,6.1,0.999994,0.00002,-0.000002,0.000001,0.005037,{"contract_symbol":266,"symbol":266,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016P00023000",{"strike":268,"call":269,"put":277,"callItm":11,"putItm":33,"isAtm":33},24,{"contract_symbol":270,"symbol":270,"bid":271,"ask":249,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"XDAT  261016C00024000",3.3,0.999761,0.000672,-0.000074,0.000037,0.005254,{"contract_symbol":278,"symbol":278,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":177,"in_the_money":33},"XDAT  261016P00024000",-0.000017,0.000066,-0.000005,0.000003,{"strike":284,"call":285,"put":293,"callItm":11,"putItm":33,"isAtm":33},25,{"contract_symbol":286,"symbol":286,"bid":287,"ask":258,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"XDAT  261016C00025000",2.35,0.995687,0.009518,-0.001055,0.00053,0.005447,{"contract_symbol":294,"symbol":294,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":33},"XDAT  261016P00025000",-0.000917,0.002777,-0.000218,0.00013,-0.000006,{"strike":301,"call":302,"put":310,"callItm":11,"putItm":33,"isAtm":11},26,{"contract_symbol":303,"symbol":303,"bid":304,"ask":271,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"XDAT  261016C00026000",1.35,0.963286,0.060218,-0.006703,0.003361,0.005462,{"contract_symbol":311,"symbol":311,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":33},"XDAT  261016P00026000",-0.016761,0.037211,-0.002915,0.001742,-0.000105,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":33,"isAtm":11},27,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"XDAT  261016C00027000",0.45,2.25,0.839634,0.183012,-0.020284,0.010191,0.004895,{"contract_symbol":329,"symbol":329,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":33},"XDAT  261016P00027000",-0.118647,0.178674,-0.013779,0.008299,-0.000749,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":33,"isAtm":11},28,{"contract_symbol":338,"symbol":338,"bid":177,"ask":339,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"XDAT  261016C00028000",1.45,0.2506,0.606199,0.367114,-0.025206,0.016089,0.003629,{"contract_symbol":347,"symbol":347,"bid":177,"ask":348,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":33},"XDAT  261016P00028000",1.1,0.2325,-0.386838,0.393623,-0.023272,0.016008,-0.002453,{"strike":356,"call":357,"put":365,"callItm":33,"putItm":11,"isAtm":11},29,{"contract_symbol":358,"symbol":358,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":33},"XDAT  261016C00029000",0.3223,0.302618,0.258974,-0.029413,0.014598,0.001817,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"XDAT  261016P00029000",0.05,1.75,0.0565,-0.998967,0.014681,-0.000051,0.000145,-0.006344,{"strike":376,"call":377,"put":384,"callItm":33,"putItm":11,"isAtm":11},30,{"contract_symbol":378,"symbol":378,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":33},"XDAT  261016C00030000",0.109772,0.139302,-0.015821,0.007852,0.000664,{"contract_symbol":385,"symbol":385,"bid":204,"ask":386,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":388,"in_the_money":11},"XDAT  261016P00030000",2.65,-1,-0.006569,{"strike":390,"call":391,"put":398,"callItm":33,"putItm":11,"isAtm":33},31,{"contract_symbol":392,"symbol":392,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":359,"implied_volatility":359,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":33},"XDAT  261016C00031000",0.027728,0.047284,-0.00537,0.002665,0.000169,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":402,"in_the_money":11},"XDAT  261016P00031000",1.85,3.7,-0.006788,{"strike":404,"call":405,"put":413,"callItm":33,"putItm":11,"isAtm":33},32,{"contract_symbol":406,"symbol":406,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":33},"XDAT  261016C00032000",0.242,0.000279,0.00102,-0.000065,0.000043,0.000002,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":417,"in_the_money":11},"XDAT  261016P00032000",2.85,4.7,-0.007007,{"strike":419,"call":420,"put":427,"callItm":33,"putItm":11,"isAtm":33},33,{"contract_symbol":421,"symbol":421,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":359,"implied_volatility":359,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":33},"XDAT  261016C00033000",0.000627,0.001626,-0.000185,0.000092,0.000004,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":431,"in_the_money":11},"XDAT  261016P00033000",3.9,5.7,-0.007226,{"strike":433,"call":434,"put":440,"callItm":33,"putItm":11,"isAtm":33},34,{"contract_symbol":435,"symbol":435,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":359,"implied_volatility":359,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":177,"in_the_money":33},"XDAT  261016C00034000",0.000059,0.000177,-0.00002,0.00001,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":444,"in_the_money":11},"XDAT  261016P00034000",4.9,6.7,-0.007445,{"strike":446,"call":447,"put":450,"callItm":33,"putItm":11,"isAtm":33},35,{"contract_symbol":448,"symbol":448,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":359,"implied_volatility":359,"delta":426,"gamma":449,"theta":262,"vega":263,"rho":177,"in_the_money":33},"XDAT  261016C00035000",0.000014,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":454,"in_the_money":11},"XDAT  261016P00035000",5.9,7.7,-0.007664,{"strike":456,"call":457,"put":459,"callItm":33,"putItm":11,"isAtm":33},36,{"contract_symbol":458,"symbol":458,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":407,"implied_volatility":407,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016C00036000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":463,"in_the_money":11},"XDAT  261016P00036000",6.9,8.7,-0.007883,{"strike":465,"call":466,"put":468,"callItm":33,"putItm":11,"isAtm":33},37,{"contract_symbol":467,"symbol":467,"bid":177,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":359,"implied_volatility":359,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"XDAT  261016C00037000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":369,"implied_volatility":369,"delta":387,"gamma":177,"theta":177,"vega":177,"rho":472,"in_the_money":11},"XDAT  261016P00037000",7.9,9.7,-0.008102,"2026-10-09T08:34:01.486578+00:00"]