[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XCEM":3,"homepage-market-summary":29,"stock-options-XCEM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XCEM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Columbia EM Core ex-China ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4427,1.24747,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.07,51.53,50.76,52.2,-1.13,-2.16,114719.363905,55.43,36.029999,186400.7365610239,77.5,2791,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":542,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":167,"implied_volatility":180},0,9,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,221,229,242,258,275,293,311,329,348,366,386,406,424,444,464,482,500,515,529],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"XCEM  261016C00039000",11.2,13.1,0.2816,1,0.008548,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XCEM  261016P00039000",1.25,0.2672,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"XCEM  261016C00040000",10.2,12.1,0.008767,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XCEM  261016P00040000",{"strike":222,"call":223,"put":227,"callItm":11,"putItm":38,"isAtm":38},41,{"contract_symbol":224,"symbol":224,"bid":225,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"XCEM  261016C00041000",9.2,0.008986,{"contract_symbol":228,"symbol":228,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XCEM  261016P00041000",{"strike":230,"call":231,"put":239,"callItm":11,"putItm":38,"isAtm":38},42,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":182,"rho":238,"in_the_money":11},"XCEM  261016C00042000",8.2,10.4,0.999999,0.000003,-0.000001,0.009205,{"contract_symbol":240,"symbol":240,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":241,"theta":182,"vega":182,"rho":182,"in_the_money":38},"XCEM  261016P00042000",0.000001,{"strike":188,"call":243,"put":252,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"XCEM  261016C00043000",7.2,9.4,0.999983,0.000035,-0.00001,0.000006,0.009424,{"contract_symbol":253,"symbol":253,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":182,"in_the_money":38},"XCEM  261016P00043000",-0.000006,0.000014,-0.000004,0.000002,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":38,"isAtm":38},44,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"XCEM  261016C00044000",6.2,8.4,0.999838,0.000292,-0.000083,0.000047,0.009642,{"contract_symbol":270,"symbol":270,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":237,"in_the_money":38},"XCEM  261016P00044000",-0.000076,0.000152,-0.000039,0.000023,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":38,"isAtm":38},45,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"XCEM  261016C00045000",5.2,7.4,0.99888,0.001755,-0.000497,0.000282,0.00985,{"contract_symbol":287,"symbol":287,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"XCEM  261016P00045000",-0.000644,0.001111,-0.000283,0.00017,-0.000007,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":38,"isAtm":38},46,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"XCEM  261016C00046000",4.2,6.4,0.994283,0.007652,-0.002166,0.001232,0.010017,{"contract_symbol":305,"symbol":305,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"XCEM  261016P00046000",-0.003871,0.005695,-0.001452,0.00087,-0.000044,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":38,"isAtm":38},47,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"XCEM  261016C00047000",3.2,5.4,0.977953,0.0247,-0.006991,0.003975,0.010051,{"contract_symbol":323,"symbol":323,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"XCEM  261016P00047000",-0.017028,0.0209,-0.005327,0.003192,-0.000193,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":38,"isAtm":38},48,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"XCEM  261016C00048000",2.2,4.4,0.934238,0.060101,-0.017012,0.009674,0.009771,{"contract_symbol":341,"symbol":341,"bid":182,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":38},"XCEM  261016P00048000",1.3,-0.056241,0.056047,-0.014285,0.00856,-0.00064,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":38,"isAtm":11},49,{"contract_symbol":351,"symbol":351,"bid":342,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"XCEM  261016C00049000",3.5,0.844582,0.112134,-0.03174,0.018048,0.008961,{"contract_symbol":359,"symbol":359,"bid":182,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":38},"XCEM  261016P00049000",1.4,-0.143245,0.111908,-0.028522,0.017092,-0.001636,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":38,"isAtm":11},50,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"XCEM  261016C00050000",0.45,2.6,0.701531,0.162948,-0.046124,0.026227,0.007528,{"contract_symbol":378,"symbol":378,"bid":182,"ask":379,"last":380,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":38},"XCEM  261016P00050000",1.5,2.1,-0.289415,0.169293,-0.043148,0.025856,-0.003321,{"strike":387,"call":388,"put":397,"callItm":11,"putItm":38,"isAtm":11},51,{"contract_symbol":389,"symbol":389,"bid":182,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"XCEM  261016C00051000",1.9,0.2026,0.52421,0.259938,-0.038102,0.030107,0.005726,{"contract_symbol":398,"symbol":398,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"XCEM  261016P00051000",1.7,0.1593,-0.472118,0.330389,-0.029941,0.030089,-0.005382,{"strike":51,"call":407,"put":415,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":408,"symbol":408,"bid":182,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":38},"XCEM  261016C00052000",0.2468,0.317161,0.190933,-0.041522,0.026937,0.003468,{"contract_symbol":416,"symbol":416,"bid":417,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"XCEM  261016P00052000",0.05,0.1652,-0.765943,0.245453,-0.023924,0.023182,-0.008814,{"strike":425,"call":426,"put":435,"callItm":38,"putItm":11,"isAtm":11},53,{"contract_symbol":427,"symbol":427,"bid":182,"ask":360,"last":428,"change":182,"changePercent":9,"volume":182,"openInterest":429,"open_interest":429,"iv":409,"implied_volatility":409,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":38},"XCEM  261016C00053000",0.6,6,0.159384,0.130067,-0.028286,0.01835,0.00175,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"XCEM  261016P00053000",0.9,2.95,-0.933746,0.103016,-0.010041,0.00973,-0.010883,{"strike":445,"call":446,"put":455,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":447,"symbol":447,"bid":182,"ask":210,"last":448,"change":182,"changePercent":9,"volume":182,"openInterest":449,"open_interest":449,"iv":409,"implied_volatility":409,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":38},"XCEM  261016C00054000",0.75,2,0.065702,0.06852,-0.014901,0.009667,0.000724,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"XCEM  261016P00054000",1.85,3.9,-0.988349,0.02437,-0.002375,0.002302,-0.011706,{"strike":465,"call":466,"put":473,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":467,"symbol":467,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":38},"XCEM  261016C00055000",0.022174,0.028315,-0.006158,0.003995,0.000245,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"XCEM  261016P00055000",2.8,4.9,-0.99873,0.003354,-0.000327,0.000317,-0.012041,{"strike":483,"call":484,"put":491,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":485,"symbol":485,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":38},"XCEM  261016C00056000",0.006141,0.009301,-0.002023,0.001312,0.000068,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"XCEM  261016P00056000",3.7,5.9,-0.999913,0.000277,-0.000027,0.000026,-0.012273,{"strike":501,"call":502,"put":509,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":503,"symbol":503,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":38},"XCEM  261016C00057000",0.001402,0.002459,-0.000535,0.000347,0.000016,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":513,"gamma":255,"theta":237,"vega":241,"rho":514,"in_the_money":11},"XCEM  261016P00057000",4.8,6.9,-0.999996,-0.012493,{"strike":516,"call":517,"put":523,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":518,"symbol":518,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":236,"in_the_money":38},"XCEM  261016C00058000",0.000266,0.000529,-0.000115,0.000075,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":527,"gamma":182,"theta":182,"vega":182,"rho":528,"in_the_money":11},"XCEM  261016P00058000",5.8,7.9,-1,-0.012712,{"strike":530,"call":531,"put":537,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":532,"symbol":532,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":182,"in_the_money":38},"XCEM  261016C00059000",0.000042,0.000094,-0.00002,0.000013,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":527,"gamma":182,"theta":182,"vega":182,"rho":541,"in_the_money":11},"XCEM  261016P00059000",6.8,8.9,-0.012931,"2026-10-09T08:34:18.321161+00:00"]