[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XC":3,"homepage-market-summary":29,"stock-options-XC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree True Emerging Markets Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5681,0.48,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.61,30.7,30.53,30.8673,-0.2573,-0.83,3102.36,35.864,30.040001,18596.058409179284,9.8,1016,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":397,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,219,238,256,273,293,310,328,346,364,381],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"XC    261016C00027000",2.2,5.1,0.3382,0.993962,0.011174,-0.001636,0.000774,0.005871,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"XC    261016P00027000",1.35,0.4423,-0.026636,0.030793,-0.007711,0.002789,-0.000183,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"XC    261016C00028000",1.2,4.1,0.962729,0.05316,-0.007783,0.003681,0.005877,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":38},"XC    261016P00028000",0.4424,-0.084238,0.077226,-0.01934,0.006993,-0.000581,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":38,"isAtm":11},29,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"XC    261016C00029000",0.25,2.95,0.860408,0.145156,-0.021251,0.010051,0.005391,{"contract_symbol":250,"symbol":250,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"XC    261016P00029000",-0.200166,0.139951,-0.035046,0.012673,-0.001391,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":38,"isAtm":11},30,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"XC    261016C00030000",2,0.65719,0.240183,-0.035165,0.01663,0.004195,{"contract_symbol":267,"symbol":267,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"XC    261016P00030000",-0.373304,0.18919,-0.047376,0.017132,-0.002617,{"strike":274,"call":275,"put":284,"callItm":38,"putItm":11,"isAtm":11},31,{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"XC    261016C00031000",1.4,0.2969,0.385265,0.28458,-0.032111,0.017299,0.002502,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"XC    261016P00031000",1.85,0.3066,-0.610691,0.27648,-0.033254,0.017351,-0.004263,{"strike":294,"call":295,"put":302,"callItm":38,"putItm":11,"isAtm":11},32,{"contract_symbol":296,"symbol":296,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"XC    261016C00032000",0.155235,0.177544,-0.020033,0.010792,0.001016,{"contract_symbol":303,"symbol":303,"bid":52,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"XC    261016P00032000",2.8,-0.836701,0.177769,-0.02138,0.011156,-0.00594,{"strike":311,"call":312,"put":319,"callItm":38,"putItm":11,"isAtm":11},33,{"contract_symbol":313,"symbol":313,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":38},"XC    261016C00033000",0.043213,0.068286,-0.007705,0.004151,0.000284,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"XC    261016P00033000",1.05,3.9,-0.951474,0.072601,-0.008732,0.004556,-0.006908,{"strike":329,"call":330,"put":337,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":331,"symbol":331,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":38},"XC    261016C00034000",0.008334,0.016912,-0.001908,0.001028,0.000055,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"XC    261016P00034000",2.05,4.9,-0.989759,0.019619,-0.00236,0.001231,-0.007377,{"strike":347,"call":348,"put":355,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":349,"symbol":349,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":38},"XC    261016C00035000",0.00113,0.002804,-0.000316,0.00017,0.000007,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"XC    261016P00035000",3.1,5.9,-0.998444,0.003638,-0.000438,0.000228,-0.007654,{"strike":365,"call":366,"put":373,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":367,"symbol":367,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":38},"XC    261016C00036000",0.00011,0.000322,-0.000036,0.00002,0.000001,{"contract_symbol":374,"symbol":374,"bid":224,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"XC    261016P00036000",6.9,-0.999826,0.000478,-0.000058,0.00003,-0.007882,{"strike":382,"call":383,"put":389,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":384,"symbol":384,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":182,"in_the_money":38},"XC    261016C00037000",0.000008,0.000026,-0.000003,0.000002,{"contract_symbol":390,"symbol":390,"bid":203,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"XC    261016P00037000",7.9,-0.999986,0.000046,-0.000006,0.000003,-0.008102,"2026-10-09T08:33:44.154339+00:00"]