[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XBTY":3,"homepage-market-summary":29,"stock-options-XBTY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XBTY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST Bitcoin ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},30.3014,1.68324,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.555,5.5799,5.5194,5.6094,-0.0544,-0.97,6562.134332,19.372,5.43,46214.311134394426,0.9,356,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":384,"task_id":9},"SUCCESS",5.55,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.6,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,211,229,245,264,281,300,319,335,352,369],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":38,"isAtm":38},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":200,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":11},"XBTY  261016C00001000",3.6,5.6,1.5532,0.000216,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"XBTY  261016P00001000",0.05,2.2499,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":38,"isAtm":38},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":183,"rho":221,"in_the_money":11},"XBTY  261016C00002000",2.6,4.6,1.5531,0.999998,0.000006,-0.000001,0.000433,{"contract_symbol":223,"symbol":223,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":220,"in_the_money":38},"XBTY  261016P00002000",0.95,-0.000498,0.000949,-0.000209,0.000015,{"strike":230,"call":231,"put":238,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":232,"symbol":232,"bid":181,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"XBTY  261016C00003000",0.997941,0.00506,-0.00053,0.000054,0.000647,{"contract_symbol":239,"symbol":239,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":38},"XBTY  261016P00003000",-0.019364,0.025275,-0.005552,0.00039,-0.000027,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":38,"isAtm":11},4,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"XBTY  261016C00004000",0.6,2.55,0.946308,0.084835,-0.00888,0.000904,0.000794,{"contract_symbol":257,"symbol":257,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"XBTY  261016P00004000",2.25,-0.115447,0.104432,-0.022941,0.001612,-0.000167,{"strike":265,"call":266,"put":274,"callItm":11,"putItm":38,"isAtm":11},5,{"contract_symbol":267,"symbol":267,"bid":183,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"XBTY  261016C00005000",1.55,0.73682,0.2537,-0.026554,0.002704,0.000711,{"contract_symbol":275,"symbol":275,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"XBTY  261016P00005000",-0.30014,0.186592,-0.040986,0.002881,-0.000458,{"strike":282,"call":283,"put":291,"callItm":38,"putItm":11,"isAtm":11},6,{"contract_symbol":284,"symbol":284,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"XBTY  261016C00006000",1.1375,0.383385,0.405148,-0.022749,0.003163,0.000417,{"contract_symbol":292,"symbol":292,"bid":183,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"XBTY  261016P00006000",1.5,1.4118,-0.580261,0.334205,-0.028903,0.003238,-0.000856,{"strike":301,"call":302,"put":310,"callItm":38,"putItm":11,"isAtm":11},7,{"contract_symbol":303,"symbol":303,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":38},"XBTY  261016C00007000",1.1376,0.111687,0.201736,-0.011328,0.001575,0.000126,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"XBTY  261016P00007000",0.55,2.5,-0.827586,0.218344,-0.018884,0.002115,-0.001327,{"strike":179,"call":320,"put":327,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":321,"symbol":321,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"XBTY  261016C00008000",0.021931,0.05555,-0.003119,0.000434,0.000025,{"contract_symbol":328,"symbol":328,"bid":293,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"XBTY  261016P00008000",3.5,-0.943801,0.096754,-0.008368,0.000937,-0.001669,{"strike":336,"call":337,"put":344,"callItm":38,"putItm":11,"isAtm":38},9,{"contract_symbol":338,"symbol":338,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"XBTY  261016C00009000",0.003273,0.0105,-0.00059,0.000082,0.000004,{"contract_symbol":345,"symbol":345,"bid":313,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"XBTY  261016P00009000",4.5,-0.984401,0.03349,-0.002896,0.000324,-0.001931,{"strike":353,"call":354,"put":360,"callItm":38,"putItm":11,"isAtm":38},10,{"contract_symbol":355,"symbol":355,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":183,"in_the_money":38},"XBTY  261016C00010000",0.000406,0.001555,-0.000087,0.000012,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"XBTY  261016P00010000",3.2,5.5,-0.996113,0.009873,-0.000854,0.000096,-0.00216,{"strike":370,"call":371,"put":377,"callItm":38,"putItm":11,"isAtm":38},11,{"contract_symbol":372,"symbol":372,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":183,"in_the_money":38},"XBTY  261016C00011000",0.000045,0.000196,-0.000011,0.000002,{"contract_symbol":378,"symbol":378,"bid":246,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":380,"gamma":381,"theta":382,"vega":326,"rho":383,"in_the_money":11},"XBTY  261016P00011000",6.5,-0.999098,0.00262,-0.000227,-0.00238,"2026-10-09T04:52:13.129995+00:00"]