[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XBOX":3,"homepage-market-summary":23,"stock-options-XBOX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XBOX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Box Spread ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":15,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},101.23,101.24,101.245,101.2,0.03,14005.258073,98.51,82584.6621328112,99.5,143,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":536,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,295,0.98,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",43,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",71,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",162,"270319",[194,215,233,251,269,287,304,321,340,359,377,395,412,429,445,463,482,500,518],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":32,"isAtm":32},92,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"XBOX  261016C00092000",4.4,14.4,0.4654,0.928983,0.020106,-0.061111,0.019697,0.017372,{"contract_symbol":207,"symbol":207,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":32},"XBOX  261016P00092000",5.6,0.3413,-0.023787,0.01132,-0.018503,0.008133,-0.000504,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":32,"isAtm":32},93,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"XBOX  261016C00093000",3.4,13.4,0.904253,0.025175,-0.076519,0.024663,0.017044,{"contract_symbol":227,"symbol":227,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":32},"XBOX  261016P00093000",-0.039194,0.017117,-0.027978,0.012297,-0.000831,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":32,"isAtm":32},94,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"XBOX  261016C00094000",2.3,12.3,0.874064,0.030645,-0.093145,0.030021,0.016596,{"contract_symbol":245,"symbol":245,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":32},"XBOX  261016P00094000",-0.061603,0.024557,-0.040141,0.017642,-0.001308,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":32,"isAtm":32},95,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"XBOX  261016C00095000",1.3,11.3,0.838217,0.036294,-0.110315,0.035556,0.016024,{"contract_symbol":263,"symbol":263,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":32},"XBOX  261016P00095000",-0.092568,0.033485,-0.054733,0.024057,-0.001969,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":32,"isAtm":32},96,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"XBOX  261016C00096000",0.3,10.3,0.796776,0.04186,-0.12723,0.041008,0.015327,{"contract_symbol":281,"symbol":281,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":32},"XBOX  261016P00096000",-0.13328,0.043462,-0.07104,0.031224,-0.002841,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":32,"isAtm":32},97,{"contract_symbol":290,"symbol":290,"bid":176,"ask":291,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"XBOX  261016C00097000",10,0.750096,0.047051,-0.143012,0.046094,0.01451,{"contract_symbol":298,"symbol":298,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":32},"XBOX  261016P00097000",-0.184286,0.053776,-0.087899,0.038634,-0.003936,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":32,"isAtm":32},98,{"contract_symbol":307,"symbol":307,"bid":176,"ask":308,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"XBOX  261016C00098000",9.3,0.698823,0.051582,-0.156781,0.050533,0.013589,{"contract_symbol":315,"symbol":315,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":32},"XBOX  261016P00098000",-0.245267,0.063522,-0.103832,0.045635,-0.005251,{"strike":322,"call":323,"put":331,"callItm":11,"putItm":32,"isAtm":11},99,{"contract_symbol":324,"symbol":324,"bid":176,"ask":325,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"XBOX  261016C00099000",8.3,0.643863,0.055196,-0.167766,0.054074,0.012579,{"contract_symbol":332,"symbol":332,"bid":176,"ask":208,"last":333,"change":176,"changePercent":9,"volume":176,"openInterest":334,"open_interest":334,"iv":209,"implied_volatility":209,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":32},"XBOX  261016P00099000",0.05,1,-0.314941,0.071733,-0.117251,0.051534,-0.00676,{"strike":341,"call":342,"put":350,"callItm":11,"putItm":32,"isAtm":11},100,{"contract_symbol":343,"symbol":343,"bid":176,"ask":344,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"XBOX  261016C00100000",7.3,0.586332,0.057692,-0.175355,0.056518,0.011504,{"contract_symbol":351,"symbol":351,"bid":176,"ask":208,"last":352,"change":176,"changePercent":9,"volume":176,"openInterest":353,"open_interest":353,"iv":209,"implied_volatility":209,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":32},"XBOX  261016P00100000",5.1,40,-0.391115,0.077545,-0.126754,0.055709,-0.00842,{"strike":360,"call":361,"put":369,"callItm":11,"putItm":32,"isAtm":11},101,{"contract_symbol":362,"symbol":362,"bid":176,"ask":363,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"XBOX  261016C00101000",6.2,0.527479,0.058941,-0.179146,0.057742,0.010389,{"contract_symbol":370,"symbol":370,"bid":176,"ask":208,"last":333,"change":176,"changePercent":9,"volume":176,"openInterest":371,"open_interest":371,"iv":209,"implied_volatility":209,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":32},"XBOX  261016P00101000",105,-0.470911,0.08035,-0.131336,0.057725,-0.010172,{"strike":378,"call":379,"put":387,"callItm":32,"putItm":11,"isAtm":11},102,{"contract_symbol":380,"symbol":380,"bid":176,"ask":208,"last":333,"change":176,"changePercent":9,"volume":176,"openInterest":381,"open_interest":381,"iv":200,"implied_volatility":200,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":32},"XBOX  261016C00102000",149,0.468603,0.058898,-0.179016,0.0577,0.009262,{"contract_symbol":388,"symbol":388,"bid":176,"ask":389,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"XBOX  261016P00102000",6.7,-0.551103,0.079903,-0.130605,0.057404,-0.011948,{"strike":396,"call":397,"put":404,"callItm":32,"putItm":11,"isAtm":11},103,{"contract_symbol":398,"symbol":398,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":32},"XBOX  261016C00103000",0.410968,0.057603,-0.175082,0.056432,0.008149,{"contract_symbol":405,"symbol":405,"bid":176,"ask":406,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"XBOX  261016P00103000",7.7,-0.628512,0.076348,-0.124796,0.054849,-0.013682,{"strike":413,"call":414,"put":421,"callItm":32,"putItm":11,"isAtm":32},104,{"contract_symbol":415,"symbol":415,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":32},"XBOX  261016C00104000",0.355722,0.055174,-0.167701,0.054051,0.007073,{"contract_symbol":422,"symbol":422,"bid":176,"ask":423,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"XBOX  261016P00104000",8.7,-0.700365,0.070176,-0.114706,0.050416,-0.015317,{"strike":371,"call":430,"put":437,"callItm":32,"putItm":11,"isAtm":32},{"contract_symbol":431,"symbol":431,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":32},"XBOX  261016C00105000",0.303839,0.051786,-0.1574,0.050733,0.006058,{"contract_symbol":438,"symbol":438,"bid":176,"ask":439,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"XBOX  261016P00105000",9.7,-0.764576,0.06212,-0.101538,0.044628,-0.016805,{"strike":446,"call":447,"put":455,"callItm":32,"putItm":11,"isAtm":32},106,{"contract_symbol":448,"symbol":448,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":32},"XBOX  261016C00106000",0.2863,0.135769,0.052484,-0.060341,0.031623,0.002765,{"contract_symbol":456,"symbol":456,"bid":176,"ask":291,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"XBOX  261016P00106000",0.5014,-0.726931,0.045713,-0.161226,0.048242,-0.016333,{"strike":464,"call":465,"put":472,"callItm":32,"putItm":11,"isAtm":32},107,{"contract_symbol":466,"symbol":466,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":449,"implied_volatility":449,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":32},"XBOX  261016C00107000",0.092019,0.039751,-0.045703,0.023951,0.001877,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":457,"implied_volatility":457,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"XBOX  261016P00107000",4.5,14.5,5.7,-0.768601,0.041887,-0.147731,0.044203,-0.017357,{"strike":483,"call":484,"put":491,"callItm":32,"putItm":11,"isAtm":32},108,{"contract_symbol":485,"symbol":485,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":449,"implied_volatility":449,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":32},"XBOX  261016C00108000",0.05995,0.028665,-0.032956,0.017271,0.001225,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":457,"implied_volatility":457,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"XBOX  261016P00108000",5.3,15.3,-0.80613,0.03777,-0.133212,0.039859,-0.018304,{"strike":501,"call":502,"put":509,"callItm":32,"putItm":11,"isAtm":32},109,{"contract_symbol":503,"symbol":503,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":449,"implied_volatility":449,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":32},"XBOX  261016C00109000",0.037548,0.019708,-0.022658,0.011874,0.000768,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":457,"implied_volatility":457,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"XBOX  261016P00109000",6.4,16.4,-0.839402,0.033532,-0.118263,0.035386,-0.019168,{"strike":519,"call":520,"put":527,"callItm":32,"putItm":11,"isAtm":32},110,{"contract_symbol":521,"symbol":521,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":449,"implied_volatility":449,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":32},"XBOX  261016C00110000",0.022615,0.012936,-0.014872,0.007794,0.000463,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":457,"implied_volatility":457,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"XBOX  261016P00110000",3.7,13.7,-0.868454,0.029322,-0.103414,0.030943,-0.019951,"2026-10-09T08:33:59.093331+00:00"]