[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XBIL":3,"homepage-market-summary":26,"stock-options-XBIL":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XBIL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Treasury 6 Month Bill ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8145,1.908408,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},50.03,50.02,0,132894.664547,50.22,49.93,119691.12843707569,34.5,902,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":49,"expiration_iv":49,"kpis":177,"expirations":179,"strikes":193,"updated_at":440,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":19,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":49},2,[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",43,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",71,"261218",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",162,"270319",[194,206,216,226,234,243,253,263,278,295,313,332,352,370,383,390,399,408,417,425,432],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":35,"isAtm":35},40,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":202,"in_the_money":11},"XBIL  261016C00040000",9.9,10.2,0.1054,1,0.008767,{"contract_symbol":204,"symbol":204,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00040000",0.0825,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":35,"isAtm":35},41,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":213,"in_the_money":11},"XBIL  261016C00041000",8.9,9.2,9.1,0.008986,{"contract_symbol":215,"symbol":215,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00041000",{"strike":217,"call":218,"put":224,"callItm":11,"putItm":35,"isAtm":35},42,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":223,"in_the_money":11},"XBIL  261016C00042000",7.9,8.2,8.1,0.009205,{"contract_symbol":225,"symbol":225,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00042000",{"strike":183,"call":227,"put":232,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":231,"in_the_money":11},"XBIL  261016C00043000",6.9,7.2,0.009425,{"contract_symbol":233,"symbol":233,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00043000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":35,"isAtm":35},44,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":240,"in_the_money":11},"XBIL  261016C00044000",6,6.2,0.009644,{"contract_symbol":242,"symbol":242,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00044000",{"strike":244,"call":245,"put":251,"callItm":11,"putItm":35,"isAtm":35},45,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":250,"in_the_money":11},"XBIL  261016C00045000",5,5.2,5.09,0.009863,{"contract_symbol":252,"symbol":252,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00045000",{"strike":254,"call":255,"put":261,"callItm":11,"putItm":35,"isAtm":35},46,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":260,"in_the_money":11},"XBIL  261016C00046000",4,4.2,4.1,0.010082,{"contract_symbol":262,"symbol":262,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00046000",{"strike":264,"call":265,"put":275,"callItm":11,"putItm":35,"isAtm":35},47,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"XBIL  261016C00047000",3,3.2,3.09,0.99997,0.000164,-0.000006,0.00001,0.010301,{"contract_symbol":276,"symbol":276,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":277,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016P00047000",0.000001,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":35,"isAtm":11},48,{"contract_symbol":281,"symbol":281,"bid":178,"ask":282,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"XBIL  261016C00048000",2.15,0.996112,0.014791,-0.000563,0.000855,0.010478,{"contract_symbol":289,"symbol":289,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":35},"XBIL  261016P00048000",-0.000341,0.002037,-0.000048,0.000092,-0.000004,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":35,"isAtm":11},49,{"contract_symbol":298,"symbol":298,"bid":201,"ask":299,"last":300,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"XBIL  261016C00049000",1.15,1.08,0.909972,0.208005,-0.007922,0.012031,0.009745,{"contract_symbol":307,"symbol":307,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"XBIL  261016P00049000",-0.043723,0.151537,-0.003535,0.00686,-0.000482,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":35,"isAtm":11},50,{"contract_symbol":316,"symbol":316,"bid":19,"ask":317,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"XBIL  261016C00050000",0.15,0.0426,0.53917,1.259374,-0.007817,0.029406,0.005881,{"contract_symbol":325,"symbol":325,"bid":19,"ask":49,"last":49,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"XBIL  261016P00050000",0.0256,-0.436429,2.075498,-0.004668,0.029173,-0.004799,{"strike":333,"call":334,"put":342,"callItm":35,"putItm":11,"isAtm":11},51,{"contract_symbol":335,"symbol":335,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":35},"XBIL  261016C00051000",0.0967,0.09116,0.228803,-0.007337,0.012143,0.000993,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":299,"change":19,"changePercent":9,"volume":19,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"XBIL  261016P00051000",0.9,1.05,0.0632,-0.979693,0.104768,-0.001434,0.003633,-0.010956,{"strike":48,"call":353,"put":360,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":354,"symbol":354,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"XBIL  261016C00052000",0.003578,0.014962,-0.00048,0.000794,0.000039,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"XBIL  261016P00052000",1.9,2.05,2.06,-0.999981,0.000174,-0.000002,0.000006,-0.011397,{"strike":371,"call":372,"put":377,"callItm":35,"putItm":11,"isAtm":35},53,{"contract_symbol":373,"symbol":373,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":374,"gamma":375,"theta":272,"vega":376,"rho":19,"in_the_money":35},"XBIL  261016C00053000",0.000029,0.000173,0.000009,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":382,"in_the_money":11},"XBIL  261016P00053000",0.5,3.1,-1,-0.011616,{"strike":384,"call":385,"put":387,"callItm":35,"putItm":11,"isAtm":35},54,{"contract_symbol":386,"symbol":386,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016C00054000",{"contract_symbol":388,"symbol":388,"bid":178,"ask":259,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":389,"in_the_money":11},"XBIL  261016P00054000",-0.011835,{"strike":391,"call":392,"put":394,"callItm":35,"putItm":11,"isAtm":35},55,{"contract_symbol":393,"symbol":393,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016C00055000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":398,"in_the_money":11},"XBIL  261016P00055000",2.5,5.1,-0.012055,{"strike":400,"call":401,"put":403,"callItm":35,"putItm":11,"isAtm":35},56,{"contract_symbol":402,"symbol":402,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016C00056000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":407,"in_the_money":11},"XBIL  261016P00056000",3.5,6.1,-0.012274,{"strike":409,"call":410,"put":412,"callItm":35,"putItm":11,"isAtm":35},57,{"contract_symbol":411,"symbol":411,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016C00057000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":416,"in_the_money":11},"XBIL  261016P00057000",4.5,7.1,-0.012493,{"strike":418,"call":419,"put":421,"callItm":35,"putItm":11,"isAtm":35},58,{"contract_symbol":420,"symbol":420,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016C00058000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":222,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":424,"in_the_money":11},"XBIL  261016P00058000",5.5,-0.012712,{"strike":426,"call":427,"put":429,"callItm":35,"putItm":11,"isAtm":35},59,{"contract_symbol":428,"symbol":428,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016C00059000",{"contract_symbol":430,"symbol":430,"bid":210,"ask":212,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":431,"in_the_money":11},"XBIL  261016P00059000",-0.012931,{"strike":433,"call":434,"put":436,"callItm":35,"putItm":11,"isAtm":35},60,{"contract_symbol":435,"symbol":435,"bid":19,"ask":49,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":336,"implied_volatility":336,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"XBIL  261016C00060000",{"contract_symbol":437,"symbol":437,"bid":198,"ask":438,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":346,"implied_volatility":346,"delta":381,"gamma":19,"theta":19,"vega":19,"rho":439,"in_the_money":11},"XBIL  261016P00060000",10.1,-0.013151,"2026-10-09T08:34:20.695313+00:00"]