[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XBI":3,"stock-dividends-XBI":30,"homepage-market-summary":356},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XBI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Biotech ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.37,0.552376,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},149.29,149,149.69,146.01,150.23,-0.94,-0.63,12832561.705135,169.89,103.43,9422367.662451645,69,5200,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":313,"last_updated":355},{"annual_dividend":32,"dividend_yield":13,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.5524,2,235.9,"2026-06-22","2026-06-24","XBI pays a quarterly dividend of $0.1381 per share ($0.55 a year, 0.37% yield at the latest close).",[39,44,49,53,57,61,66,70,74,80,85,91,97,102,107,113,118,124,129,135,140,146,152,158,164,170,176,182,188,194,200,207,214,221,228,235,242,249,256,263,270,277,283,289,295,301,307],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-12-31",0.138094,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"adjusted_amount":48,"type":42,"currency":43},"2025-12-22","2025-12-24","2025-01-09",0.406564,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":47,"cash_amount":52,"adjusted_amount":52,"type":42,"currency":43},"2025-09-22","2025-09-24",0.02665,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":47,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-06-23","2025-06-25",0.007295,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":47,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-03-24","2025-03-26",0.00525,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-12-23","2024-12-26","2024-01-02",0.002687,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":64,"cash_amount":69,"adjusted_amount":69,"type":42,"currency":43},"2024-09-23","2024-09-25",0.015228,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":64,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-06-24","2024-06-26",0.114782,{"ex_dividend_date":75,"pay_date":76,"record_date":77,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":42,"currency":43},"2023-12-18","2023-12-21","2023-12-19","2023-01-17",0.013877,{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":78,"cash_amount":84,"adjusted_amount":84,"type":42,"currency":43},"2023-06-20","2023-06-23","2023-06-21",0.00262,{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":90,"adjusted_amount":90,"type":42,"currency":43},"2021-03-22","2021-03-25","2021-03-23","2021-01-21",0.04,{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":96,"adjusted_amount":96,"type":42,"currency":43},"2020-12-21","2020-12-24","2020-12-22","2020-01-15",0.176,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":95,"cash_amount":101,"adjusted_amount":101,"type":42,"currency":43},"2020-09-21","2020-09-24","2020-09-22",0.088967,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":95,"cash_amount":106,"adjusted_amount":106,"type":42,"currency":43},"2020-06-22","2020-06-25","2020-06-23",0.016758,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":112,"adjusted_amount":112,"type":42,"currency":43},"2019-12-20","2019-12-26","2019-12-23","2019-01-11",0.000857,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":111,"cash_amount":117,"adjusted_amount":117,"type":42,"currency":43},"2019-09-20","2019-09-25","2019-09-23",0.003187,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":42,"currency":43},"2018-12-21","2018-12-27","2018-12-24","2018-01-11",0.01196,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":122,"cash_amount":128,"adjusted_amount":128,"type":42,"currency":43},"2018-09-21","2018-09-26","2018-09-24",0.072612,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":42,"currency":43},"2018-06-15","2018-06-20","2018-06-18","2018-06-14",0.05849,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":122,"cash_amount":139,"adjusted_amount":139,"type":42,"currency":43},"2018-03-16","2018-03-21","2018-03-19",0.059081,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":42,"currency":43},"2017-12-15","2017-12-26","2017-12-18","2017-12-14",0.03473,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":42,"currency":43},"2017-09-15","2017-09-25","2017-09-18","2017-09-14",0.03704,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2017-06-16","2017-06-26","2017-06-20","2017-06-15",0.110135,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":42,"currency":43},"2017-03-17","2017-03-27","2017-03-21","2017-03-16",0.019702,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":169,"adjusted_amount":169,"type":42,"currency":43},"2016-12-16","2016-12-27","2016-12-20","2016-12-15",0.01831,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":175,"adjusted_amount":175,"type":42,"currency":43},"2016-09-16","2016-09-26","2016-09-20","2016-09-15",0.031139,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2016-06-17","2016-06-27","2016-06-21","2016-06-16",0.045491,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":42,"currency":43},"2016-03-18","2016-03-29","2016-03-22","2016-03-17",0.057833,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":42,"currency":43},"2015-12-18","2015-12-29","2015-12-22","2015-12-17",0.148677,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":42,"currency":43},"2015-09-18","2015-09-28","2015-09-22","2015-09-17",0.05004,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"adjusted_amount":206,"type":42,"currency":43},"2015-06-19","2015-06-29","2015-06-23","2015-06-18",0.437882,0.145961,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":212,"adjusted_amount":213,"type":42,"currency":43},"2015-03-20","2015-03-30","2015-03-24","2015-03-19",0.245382,0.081794,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":220,"type":42,"currency":43},"2014-12-19","2014-12-30","2014-12-23","2014-12-18",0.490997,0.163666,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":227,"type":42,"currency":43},"2014-09-19","2014-09-29","2014-09-23","2014-09-18",0.562774,0.187591,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"adjusted_amount":234,"type":42,"currency":43},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.616142,0.205381,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":241,"type":42,"currency":43},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.333023,0.111008,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":248,"type":42,"currency":43},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.03778,0.012593,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":255,"type":42,"currency":43},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.087284,0.029095,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"adjusted_amount":262,"type":42,"currency":43},"2013-06-21","2013-07-01","2013-06-25","2013-06-20",0.05157,0.01719,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":269,"type":42,"currency":43},"2013-03-15","2013-03-25","2013-03-19","2013-03-14",0.043989,0.014663,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":276,"type":42,"currency":43},"2012-12-21","2013-01-04","2012-12-26","2012-12-20",0.196574,0.065525,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":9,"cash_amount":281,"adjusted_amount":282,"type":42,"currency":43},"2009-12-18","2009-12-31","2009-12-22",0.00163,0.000543,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":9,"cash_amount":287,"adjusted_amount":288,"type":42,"currency":43},"2009-03-20","2009-04-01","2009-03-24",0.150408,0.050136,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":9,"cash_amount":293,"adjusted_amount":294,"type":42,"currency":43},"2008-12-19","2009-01-02","2008-12-23",0.007113,0.002371,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":9,"cash_amount":299,"adjusted_amount":300,"type":42,"currency":43},"2008-06-20","2008-07-02","2008-06-24",0.671424,0.223808,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":305,"adjusted_amount":306,"type":42,"currency":43},"2007-12-21","2008-01-04","2007-12-26",0.019944,0.006648,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":9,"cash_amount":311,"adjusted_amount":312,"type":42,"currency":43},"2007-06-15","2007-06-27","2007-06-19",0.136576,0.045525,[314,318,323,327,331,335,339,343,347,351],{"year":315,"total_dividend":316,"growth_pct":34,"payments_count":317},2025,0.4458,4,{"year":319,"total_dividend":320,"growth_pct":321,"payments_count":322},2024,0.1327,704.4,3,{"year":324,"total_dividend":325,"growth_pct":326,"payments_count":33},2023,0.0165,0,{"year":328,"total_dividend":90,"growth_pct":329,"payments_count":330},2021,-85.8,1,{"year":332,"total_dividend":333,"growth_pct":334,"payments_count":322},2020,0.2817,6866.5,{"year":336,"total_dividend":337,"growth_pct":338,"payments_count":33},2019,0.004,-98,{"year":340,"total_dividend":341,"growth_pct":342,"payments_count":317},2018,0.2021,0.3,{"year":344,"total_dividend":345,"growth_pct":346,"payments_count":317},2017,0.2016,32,{"year":348,"total_dividend":349,"growth_pct":350,"payments_count":317},2016,0.1528,-64.2,{"year":352,"total_dividend":353,"growth_pct":354,"payments_count":317},2015,0.4265,-36.1,"2026-09-30T02:23:29.611394+00:00",{"status":357,"indices":358,"watchlist":402,"sectors":424,"benchmarks":479},"success",[359,367,374,381,388,395],{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":365,"sparkline":366,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":365,"sparkline":373,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":11,"sparkline":380,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":365,"sparkline":387,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":365,"sparkline":394,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":396,"name":397,"price":398,"change":399,"pct_change":400,"is_up":11,"sparkline":401,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[403,410,417],{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":365,"sparkline":409,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":11,"sparkline":416,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":365,"sparkline":423,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[425,430,435,440,445,450,455,459,464,469,474],{"name":426,"etf":427,"change":428,"price":429,"is_up":365},"Technology","XLK",-1.79,197.78,{"name":431,"etf":432,"change":433,"price":434,"is_up":11},"Financials","XLF",0.89,54.23,{"name":436,"etf":437,"change":438,"price":439,"is_up":365},"Healthcare","XLV",-0.39,168.16,{"name":441,"etf":442,"change":443,"price":444,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":446,"etf":447,"change":448,"price":449,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":451,"etf":452,"change":453,"price":454,"is_up":11},"Energy","XLE",2.97,65.24,{"name":456,"etf":457,"change":399,"price":458,"is_up":11},"Industrials","XLI",168.4,{"name":460,"etf":461,"change":462,"price":463,"is_up":11},"Materials","XLB",0.59,49.27,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":470,"etf":471,"change":472,"price":473,"is_up":365},"Utilities","XLU",-0.19,41.07,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Comm Services","XLC",0.73,112.07,[480,485,490,495],{"ticker":481,"name":482,"price":483,"change":484,"is_up":365},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":486,"name":487,"price":488,"change":489,"is_up":365},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":491,"name":492,"price":493,"change":494,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":496,"name":497,"price":498,"change":499,"is_up":365},"IWM","iShares Russell 2000",277.63,-0.03]