[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XAIX":3,"homepage-market-summary":30,"stock-options-XAIX":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"XAIX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers Artificial Intelligence and Big Data ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3314,0.19636,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.25,59.68,59.9099,58.9911,60,-0.75,-1.25,7830.365648,61.095001,38.33,22788.52565958167,91.9,548,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":23,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":546,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,221,232,248,265,285,302,320,337,355,373,391,409,429,448,467,485,503,520,535],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"XAIX  261016C00046000",12.6,15,0.2813,1,0.010069,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XAIX  261016P00046000",0.8,0.3029,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"XAIX  261016C00047000",11.6,14,0.010288,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"XAIX  261016P00047000",0.75,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"XAIX  261016C00048000",10.6,13,0.010507,{"contract_symbol":229,"symbol":229,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":230,"vega":182,"rho":182,"in_the_money":39},"XAIX  261016P00048000",-0.000001,0.000002,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"XAIX  261016C00049000",9.6,11.7,0.999998,0.000004,-0.000002,0.000001,0.010726,{"contract_symbol":244,"symbol":244,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":239,"rho":182,"in_the_money":39},"XAIX  261016P00049000",-0.000009,0.000016,-0.000007,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"XAIX  261016C00050000",8.7,10.7,0.999981,0.000033,-0.000013,0.000007,0.010944,{"contract_symbol":260,"symbol":260,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":230,"in_the_money":39},"XAIX  261016P00050000",-0.000064,0.000098,-0.000043,0.000023,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"XAIX  261016C00051000",7.6,9.7,0.999866,0.000211,-0.00008,0.000046,0.011162,{"contract_symbol":277,"symbol":277,"bid":182,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"XAIX  261016P00051000",0.95,0.2966,-0.00027,0.000386,-0.000163,0.000088,-0.000004,{"strike":52,"call":286,"put":295,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"XAIX  261016C00052000",6.6,9.1,0.999259,0.001035,-0.000394,0.000224,0.011373,{"contract_symbol":296,"symbol":296,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"XAIX  261016P00052000",-0.001563,0.001906,-0.000842,0.000444,-0.000021,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"XAIX  261016C00053000",5.6,7.5,0.996743,0.003992,-0.001521,0.000864,0.011558,{"contract_symbol":314,"symbol":314,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"XAIX  261016P00053000",-0.005702,0.006115,-0.002701,0.001426,-0.000075,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":323,"symbol":323,"bid":324,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"XAIX  261016C00054000",4.7,0.988444,0.012246,-0.004666,0.002652,0.011668,{"contract_symbol":331,"symbol":331,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"XAIX  261016P00054000",-0.017302,0.016105,-0.007113,0.003755,-0.000228,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"XAIX  261016C00055000",3.6,5.8,0.96643,0.03025,-0.011526,0.006551,0.011596,{"contract_symbol":349,"symbol":349,"bid":182,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"XAIX  261016P00055000",-0.041025,0.033807,-0.014314,0.007718,-0.000542,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"XAIX  261016C00056000",2.6,4.6,0.918916,0.060846,-0.023184,0.013177,0.011185,{"contract_symbol":367,"symbol":367,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"XAIX  261016P00056000",-0.096563,0.064369,-0.02843,0.015009,-0.00128,{"strike":374,"call":375,"put":384,"callItm":11,"putItm":39,"isAtm":11},57,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"XAIX  261016C00057000",1.7,3.8,0.834616,0.10072,-0.038377,0.021813,0.010282,{"contract_symbol":385,"symbol":385,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"XAIX  261016P00057000",-0.182359,0.099549,-0.043968,0.023211,-0.002426,{"strike":392,"call":393,"put":402,"callItm":11,"putItm":39,"isAtm":11},58,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"XAIX  261016C00058000",1.05,2.4,0.710455,0.138578,-0.052802,0.030011,0.008837,{"contract_symbol":403,"symbol":403,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"XAIX  261016P00058000",-0.298603,0.133347,-0.056459,0.030442,-0.003986,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":39,"isAtm":11},59,{"contract_symbol":412,"symbol":412,"bid":182,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"XAIX  261016C00059000",1.6,0.1774,0.58259,0.250851,-0.037991,0.03425,0.007391,{"contract_symbol":421,"symbol":421,"bid":182,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"XAIX  261016P00059000",2.55,0.2273,-0.432779,0.197218,-0.049044,0.034505,-0.00576,{"strike":21,"call":430,"put":438,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":431,"symbol":431,"bid":182,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"XAIX  261016C00060000",0.1552,0.309483,0.258964,-0.030015,0.030931,0.003959,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"XAIX  261016P00060000",0.5,1.65,0.1794,-0.665244,0.231411,-0.035849,0.031955,-0.008863,{"strike":449,"call":450,"put":457,"callItm":39,"putItm":11,"isAtm":11},61,{"contract_symbol":451,"symbol":451,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"XAIX  261016C00061000",0.11173,0.139679,-0.016189,0.016684,0.001434,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"XAIX  261016P00061000",0.15,3.5,0.1777,-0.855345,0.145928,-0.022193,0.019966,-0.0115,{"strike":468,"call":469,"put":476,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":470,"symbol":470,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"XAIX  261016C00062000",0.027069,0.045885,-0.005318,0.005481,0.000348,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"XAIX  261016P00062000",1.75,3.3,-0.951778,0.063663,-0.009862,0.008791,-0.012952,{"strike":486,"call":487,"put":494,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":488,"symbol":488,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"XAIX  261016C00063000",0.004361,0.009402,-0.00109,0.001123,0.000056,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"XAIX  261016P00063000",2.5,4.3,-0.988251,0.019485,-0.003019,0.002691,-0.013639,{"strike":504,"call":505,"put":512,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":506,"symbol":506,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":39},"XAIX  261016C00064000",0.000469,0.001229,-0.000142,0.000147,0.000006,{"contract_symbol":513,"symbol":513,"bid":514,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"XAIX  261016P00064000",3.7,-0.998046,0.003982,-0.000606,0.000545,-0.013984,{"strike":521,"call":522,"put":528,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":523,"symbol":523,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":182,"in_the_money":39},"XAIX  261016C00065000",0.000034,0.000105,-0.000012,0.000013,{"contract_symbol":529,"symbol":529,"bid":324,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"XAIX  261016P00065000",-0.999712,0.000676,-0.000105,0.000093,-0.014224,{"strike":536,"call":537,"put":539,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":538,"symbol":538,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":231,"gamma":511,"theta":230,"vega":241,"rho":182,"in_the_money":39},"XAIX  261016C00066000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":542,"gamma":543,"theta":526,"vega":544,"rho":545,"in_the_money":11},"XAIX  261016P00066000",5.5,-0.999971,0.000079,0.000011,-0.014446,"2026-10-09T07:56:08.678281+00:00"]