[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XAGI":3,"homepage-market-summary":24,"stock-historical-XAGI":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XAGI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi AGIX 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},21.18,21.92,22.4801,-1.3001,-5.78,262,25.47,15.7641,456.7478322222222,55.8,90,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},457,41107.3049,-15.28,"2026-06-02",[177,180,187,195,204,214,223,232,240,248,255,262,269,278,285,294,301,308,316,324,331,338,345,354,362,369,378,385,392,399,406,412,420,427,434,441,449,456,464,472,480,486,493,500,507,514,521,528,535,542,549,555,562,568,577,584,590,596,604,610,616,624,630,639,644,649,656,661,667,672,677,683,688,693,701,706,713,721,728,736,742,749,757,764,770,777,785,791,798,806],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},20,21.6542,{"date":181,"open":15,"high":15,"low":15,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-07",-0.5428,-2.36,23.8957,16,23.6947,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-06",23.0229,0.3577,1.58,187.8957,22,23.0568,{"date":196,"open":197,"high":198,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-05",22.485,22.6652,0.3491,1.56,240.8957,26,22.6342,{"date":205,"open":206,"high":207,"low":206,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-02",22.16,22.77,22.3161,0.6123,2.82,780.8957,34,22.9713,{"date":215,"open":216,"high":217,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-01",21.38,21.7038,0.4236,1.99,217.8957,30,21.6562,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-30",21.37,21.2802,-0.0933,-0.44,141.8957,25,21.3213,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-29",21.3735,0.2887,1.37,17.8957,18,20.981,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-28",21.0848,-0.7795,-3.57,14.8957,15,21.1676,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":246,"vwap":254},"2026-09-25",21.8643,-0.0396,-0.18,15.8957,21.6642,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":238,"vwap":261},"2026-09-24",21.9039,0.1104,0.51,43.8957,21.5891,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":185,"vwap":268},"2026-09-23",21.7935,-0.5509,-2.47,16.8957,21.7609,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-22",22.41,22.3444,0.3986,1.82,224.8957,17,22.3317,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":276,"vwap":284},"2026-09-21",21.9458,1.4841,7.25,41.2957,21.3185,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-18",20.265,20.4617,0.3617,1.8,1021.8957,13,20.2611,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":238,"vwap":300},"2026-09-17",20.1,0.9143,4.77,25.8957,19.8289,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":292,"vwap":307},"2026-09-16",19.1857,0.3219,1.71,19.3107,19.1496,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":178,"vwap":315},"2026-09-15",19.08,18.8638,-0.2751,-1.44,234.8957,19.0694,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-14",19.1389,-0.8745,-4.37,56.8957,21,19.4294,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":276,"vwap":330},"2026-09-11",20.0134,0.4328,2.21,64.8957,20.0347,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":292,"vwap":337},"2026-09-10",19.5806,-0.8378,-4.1,12.05,19.7193,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":246,"vwap":344},"2026-09-09",20.4184,-0.0977,-0.48,46.8957,20.5031,{"date":346,"open":347,"high":348,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-08",20.4,20.5161,0.4081,2.03,202.8957,19,20.4286,{"date":355,"open":356,"high":357,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":246,"vwap":361},"2026-09-04",19.99,20.108,0.4907,2.5,138.1467,19.93,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":292,"vwap":368},"2026-09-03",19.6173,0.9907,5.32,13.8957,18.9301,{"date":370,"open":371,"high":372,"low":371,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":178,"vwap":377},"2026-09-02",18.51,18.69,18.6266,-0.0949,-0.51,505.2357,18.59,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":246,"vwap":384},"2026-09-01",18.7215,-0.8669,-4.43,68.1127,18.7949,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":130,"volume":389,"transactions":390,"vwap":391},"2026-08-31",19.5884,0.1145,28.8447,14,19.3684,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":246,"vwap":398},"2026-08-28",19.4739,-0.777,-3.84,76.8447,19.4975,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":193,"vwap":405},"2026-08-27",20.2509,0.923,4.78,104,20.1665,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":352,"transactions":390,"vwap":411},"2026-08-26",19.3279,0.1382,0.72,19.7223,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-25",19.1897,0.4887,2.61,8,6,19.0806,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":185,"vwap":426},"2026-08-24",18.701,-0.7266,-3.74,212.333,18.732,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":418,"vwap":433},"2026-08-21",19.4276,0.1599,0.83,48,19.4867,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":259,"volume":438,"transactions":439,"vwap":440},"2026-08-20",19.2677,0.0979,8.052,7,19.2347,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-19",19.1698,-0.2631,-1.35,55,10,19.0527,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":276,"vwap":455},"2026-08-18",19.4329,-1.6629,-7.88,97,20.1556,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-17",21.0958,0.1226,0.58,54,12,21.5703,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-14",20.9732,-0.1044,-0.5,60,9,20.7676,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-13",21.0776,0.3303,1.59,29,11,21.0063,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":230,"transactions":478,"vwap":485},"2026-08-12",20.7473,0.8954,4.51,20.7252,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":447,"vwap":492},"2026-08-11",19.8519,0.098,0.5,45,19.9791,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":447,"vwap":499},"2026-08-10",19.7539,-0.1708,-0.86,36,19.9345,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":417,"vwap":506},"2026-08-07",19.9247,0.9529,5.02,28,19.8631,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":418,"vwap":513},"2026-08-06",18.9718,-0.4155,-2.14,7.052,18.9425,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":439,"vwap":520},"2026-08-05",19.3873,-0.6752,-3.37,62,20.0671,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":462,"vwap":527},"2026-08-04",20.0625,1.5295,8.25,140,19.9303,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":417,"vwap":534},"2026-08-03",18.533,0.9873,5.63,56,18.6814,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":439,"transactions":540,"vwap":541},"2026-07-31",17.5457,0.3179,1.85,5,17.6982,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":540,"vwap":548},"2026-07-30",17.2278,1.4637,9.29,6.058,16.763,{"date":550,"open":20,"high":20,"low":20,"close":20,"change":551,"percent_change":552,"volume":418,"transactions":553,"vwap":554},"2026-07-29",-0.883,-5.3,4,16.3975,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":418,"vwap":561},"2026-07-28",16.6471,-0.5213,-3.04,57,16.6473,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":432,"transactions":417,"vwap":567},"2026-07-27",17.1684,0.0146,0.09,17.0451,{"date":569,"open":570,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":185,"vwap":576},"2026-07-24",17.42,17.5,17.1538,-0.7005,-3.92,676,17.4511,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":470,"vwap":583},"2026-07-23",17.8543,-0.7995,-4.29,55.055,18.3775,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":439,"transactions":540,"vwap":589},"2026-07-22",18.6538,-0.4035,-2.12,18.7032,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":439,"transactions":540,"vwap":595},"2026-07-21",19.0573,0.9844,5.45,18.7741,{"date":597,"open":598,"high":599,"low":600,"close":600,"change":601,"percent_change":169,"volume":602,"transactions":185,"vwap":603},"2026-07-20",18.3,18.37,18.0729,0.1797,551,18.348,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":469,"transactions":439,"vwap":609},"2026-07-17",17.8932,-0.4504,-2.46,16.6419,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":614,"volume":202,"transactions":439,"vwap":615},"2026-07-16",18.3436,-1.274,-6.49,18.6358,{"date":617,"open":618,"high":619,"low":620,"close":620,"change":621,"percent_change":468,"volume":622,"transactions":447,"vwap":623},"2026-07-15",20.01,20.23,19.6176,-0.0983,748,20.0871,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":418,"transactions":553,"vwap":629},"2026-07-14",19.7159,0.3347,1.73,19.7538,{"date":631,"open":632,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":417,"vwap":638},"2026-07-13",19.57,19.36,19.3812,-1.1388,-5.55,706,19.5304,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":252,"percent_change":642,"volume":643,"transactions":9,"vwap":641},"2026-07-10",20.52,-0.87,100,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":643,"transactions":9,"vwap":646},"2026-07-09",20.7,0.85,4.28,{"date":650,"open":651,"high":652,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":652},"2026-07-08",19.030001,19.85,0.25,1.28,400,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":660,"volume":643,"transactions":9,"vwap":658},"2026-07-07",19.6,-1.04,-5.04,{"date":662,"open":663,"high":664,"low":663,"close":664,"change":665,"percent_change":666,"volume":643,"transactions":9,"vwap":664},"2026-07-06",20.58,20.64,0.91,4.61,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":643,"transactions":9,"vwap":669},"2026-07-02",19.73,-1.32,-6.27,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":675,"percent_change":676,"volume":655,"transactions":9,"vwap":674},"2026-07-01",21.049999,-0.99,-4.49,{"date":678,"open":679,"high":680,"low":679,"close":680,"change":681,"percent_change":682,"volume":643,"transactions":9,"vwap":680},"2026-06-30",21.91,22.040001,0.84,3.96,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":686,"percent_change":687,"volume":643,"transactions":9,"vwap":685},"2026-06-29",21.2,0.96,4.74,{"date":689,"open":690,"high":691,"low":690,"close":691,"change":692,"percent_change":90,"volume":643,"transactions":9,"vwap":691},"2026-06-26",20.18,20.24,-0.15,{"date":694,"open":695,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-06-25",20.93,20.37,20.39,0.04,0.2,700,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":643,"transactions":9,"vwap":703},"2026-06-24",20.35,-0.43,-2.07,{"date":707,"open":618,"high":708,"low":618,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2026-06-23",21.87,20.78,-1.42,-6.4,600,{"date":714,"open":715,"high":715,"low":716,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":717},"2026-06-22",22.84,22.14,22.2,-0.54,-2.37,1100,{"date":722,"open":723,"high":724,"low":723,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":724},"2026-06-18",22.49,22.74,1.1,5.08,2200,{"date":729,"open":730,"high":730,"low":731,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":9,"vwap":732},"2026-06-17",22.63,21.53,21.64,-0.59,-2.65,1400,{"date":737,"open":738,"high":19,"low":739,"close":739,"change":375,"percent_change":740,"volume":741,"transactions":9,"vwap":739},"2026-06-16",24.93,22.23,-2.24,1700,{"date":743,"open":744,"high":724,"low":745,"close":724,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":724},"2026-06-15",22.5,22.19,1.72,8.18,2100,{"date":750,"open":322,"high":751,"low":752,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":753},"2026-06-12",21.29,20.73,21.02,0.21,1.01,1900,{"date":758,"open":759,"high":760,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-06-11",19.65,20.81,1.54,7.99,200,{"date":765,"open":697,"high":697,"low":766,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-06-10",19.27,-0.85,-4.22,1200,{"date":771,"open":772,"high":772,"low":773,"close":774,"change":775,"percent_change":776,"volume":748,"transactions":9,"vwap":774},"2026-06-09",21.47,19.59,20.12,-0.89,-4.24,{"date":778,"open":779,"high":780,"low":781,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-06-08",21.15,21.19,21.01,0.63,3.09,1500,{"date":786,"open":787,"high":787,"low":788,"close":788,"change":789,"percent_change":790,"volume":735,"transactions":9,"vwap":788},"2026-06-05",22.82,20.38,-3.31,-13.97,{"date":792,"open":793,"high":793,"low":794,"close":795,"change":796,"percent_change":797,"volume":727,"transactions":9,"vwap":795},"2026-06-04",24.07,22.96,23.69,-0.37,-1.54,{"date":799,"open":800,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-06-03",24.44,23.99,24.059999,-0.94,-3.76,10300,{"date":175,"open":230,"high":230,"low":230,"close":230,"change":807,"percent_change":807,"volume":807,"transactions":9,"vwap":230},0]