[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-XA":3,"homepage-market-summary":26,"stock-options-XA":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"XA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi AI Cybersecurity ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},44.95,45.07,45.6284,44.74,45.0335,-0.0835,-0.19,8248.691,46.97,26.030001,4507.215590981651,90.4,109,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":148},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,143],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":19,"price":142,"is_up":35},"Utilities","XLU",41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":516,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":178,"implied_volatility":176},0,16,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,208,217,226,236,248,263,277,294,312,330,348,366,384,402,421,441,462,481,499],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":35,"isAtm":35},30,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"XA    261016C00030000",14,16.2,0.4294,1,0.00649,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"XA    261016P00030000",1.5,0.332,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":35,"isAtm":35},31,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":11},"XA    261016C00031000",12.9,15.2,0.006706,{"contract_symbol":216,"symbol":216,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"XA    261016P00031000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":35,"isAtm":35},32,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":223,"in_the_money":11},"XA    261016C00032000",11.9,14.2,0.006922,{"contract_symbol":225,"symbol":225,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"XA    261016P00032000",{"strike":227,"call":228,"put":234,"callItm":11,"putItm":35,"isAtm":35},33,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":232,"theta":178,"vega":178,"rho":233,"in_the_money":11},"XA    261016C00033000",10.9,13.2,0.000001,0.007138,{"contract_symbol":235,"symbol":235,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"XA    261016P00033000",{"strike":237,"call":238,"put":246,"callItm":11,"putItm":35,"isAtm":35},34,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":242,"gamma":243,"theta":244,"vega":232,"rho":245,"in_the_money":11},"XA    261016C00034000",9.9,12.2,0.999996,0.000007,-0.000004,0.007355,{"contract_symbol":247,"symbol":247,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"XA    261016P00034000",{"strike":249,"call":250,"put":261,"callItm":11,"putItm":35,"isAtm":35},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":178,"changePercent":9,"volume":178,"openInterest":255,"open_interest":255,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"XA    261016C00035000",8.9,11.2,8.1,15,0.999967,0.000048,-0.000025,0.000009,0.007571,{"contract_symbol":262,"symbol":262,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"XA    261016P00035000",{"strike":264,"call":265,"put":273,"callItm":11,"putItm":35,"isAtm":35},36,{"contract_symbol":266,"symbol":266,"bid":174,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"XA    261016C00036000",10.2,0.999805,0.00026,-0.000133,0.000049,0.007785,{"contract_symbol":274,"symbol":274,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":275,"vega":232,"rho":178,"in_the_money":35},"XA    261016P00036000",-0.000002,0.000005,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":35,"isAtm":35},37,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"XA    261016C00037000",7,9.2,0.999075,0.001104,-0.000563,0.000207,0.007995,{"contract_symbol":289,"symbol":289,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":178,"in_the_money":35},"XA    261016P00037000",-0.00003,0.000058,-0.000018,0.000008,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":35,"isAtm":35},38,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"XA    261016C00038000",6,8.2,0.996438,0.003761,-0.001918,0.000706,0.008185,{"contract_symbol":306,"symbol":306,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":35},"XA    261016P00038000",-0.000266,0.00045,-0.000137,0.000065,-0.000003,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":35,"isAtm":35},39,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"XA    261016C00039000",4.9,7.3,0.988687,0.010453,-0.005332,0.001962,0.008324,{"contract_symbol":324,"symbol":324,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":35},"XA    261016P00039000",-0.001682,0.002468,-0.000752,0.000358,-0.000017,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":35,"isAtm":35},40,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"XA    261016C00040000",4.1,6.3,0.969866,0.024055,-0.01227,0.004515,0.008352,{"contract_symbol":342,"symbol":342,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":35},"XA    261016P00040000",-0.007893,0.009869,-0.003009,0.001432,-0.000078,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":35,"isAtm":35},41,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":304,"in_the_money":11},"XA    261016C00041000",3.1,5.3,0.931608,0.046454,-0.023695,0.008719,{"contract_symbol":359,"symbol":359,"bid":178,"ask":360,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":35},"XA    261016P00041000",1.55,-0.028187,0.029436,-0.008974,0.004271,-0.000279,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":35,"isAtm":35},42,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"XA    261016C00042000",2.2,4.5,0.86571,0.0762,-0.038871,0.014302,0.007736,{"contract_symbol":378,"symbol":378,"bid":178,"ask":360,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":35},"XA    261016P00042000",-0.07859,0.066829,-0.020373,0.009697,-0.000781,{"strike":184,"call":385,"put":394,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"XA    261016C00043000",1.3,3.5,0.768459,0.107355,-0.054759,0.02015,0.006965,{"contract_symbol":395,"symbol":395,"bid":178,"ask":396,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"XA    261016P00043000",1.7,-0.175483,0.117653,-0.03587,0.017071,-0.001752,{"strike":403,"call":404,"put":413,"callItm":11,"putItm":35,"isAtm":11},44,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"XA    261016C00044000",0.55,2.85,0.64423,0.131235,-0.066939,0.024632,0.005905,{"contract_symbol":414,"symbol":414,"bid":178,"ask":415,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":35},"XA    261016P00044000",1.9,-0.32208,0.163374,-0.049806,0.023706,-0.003234,{"strike":422,"call":423,"put":432,"callItm":35,"putItm":11,"isAtm":11},45,{"contract_symbol":424,"symbol":424,"bid":178,"ask":425,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":35},"XA    261016C00045000",2.25,0.3261,0.500322,0.185022,-0.054437,0.026375,0.004684,{"contract_symbol":433,"symbol":433,"bid":178,"ask":434,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"XA    261016P00045000",2.3,0.2722,-0.503096,0.221721,-0.045424,0.026374,-0.005053,{"strike":442,"call":443,"put":452,"callItm":35,"putItm":11,"isAtm":11},46,{"contract_symbol":444,"symbol":444,"bid":178,"ask":445,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":35},"XA    261016C00046000",1.95,0.3459,0.33416,0.15916,-0.052673,0.024061,0.003143,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"XA    261016P00046000",0.3,2.75,0.2879,-0.6999,0.182692,-0.041892,0.022989,-0.007109,{"strike":463,"call":464,"put":472,"callItm":35,"putItm":11,"isAtm":11},47,{"contract_symbol":465,"symbol":465,"bid":178,"ask":466,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":35},"XA    261016C00047000",1.65,0.197328,0.121441,-0.040187,0.018359,0.001866,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":456,"implied_volatility":456,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"XA    261016P00047000",1.1,3.4,-0.848959,0.123058,-0.028216,0.015486,-0.00873,{"strike":482,"call":483,"put":491,"callItm":35,"putItm":11,"isAtm":35},48,{"contract_symbol":484,"symbol":484,"bid":178,"ask":360,"last":485,"change":178,"changePercent":9,"volume":178,"openInterest":202,"open_interest":202,"iv":446,"implied_volatility":446,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":35},"XA    261016C00048000",0.6,0.102927,0.078376,-0.025936,0.011849,0.000977,{"contract_symbol":492,"symbol":492,"bid":415,"ask":493,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":456,"implied_volatility":456,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"XA    261016P00048000",4.3,-0.936887,0.065104,-0.014928,0.008193,-0.009781,{"strike":500,"call":501,"put":508,"callItm":35,"putItm":11,"isAtm":35},49,{"contract_symbol":502,"symbol":502,"bid":178,"ask":360,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":35},"XA    261016C00049000",0.047424,0.043235,-0.014308,0.006536,0.000452,{"contract_symbol":509,"symbol":509,"bid":407,"ask":510,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":456,"implied_volatility":456,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"XA    261016P00049000",5.2,-0.978104,0.027463,-0.006298,0.003456,-0.010389,"2026-10-09T07:56:13.343215+00:00"]