[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WYFL":3,"homepage-market-summary":24,"stock-historical-WYFL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WYFL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long WYFI ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},2.9,3.09,2.71,3.34,-0.44,-13.17,176153.14878,46.76,181126.19550297727,0.4,88,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":15,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},181126,15939105.204262,-84.94,"2026-06-04",[177,180,189,200,210,221,232,242,253,263,273,284,294,305,316,324,334,344,353,363,373,382,392,403,412,423,432,442,451,460,469,479,489,499,510,521,531,542,552,562,572,583,591,601,610,620,631,642,652,663,673,684,695,706,716,726,737,748,758,767,778,787,798,809,817,826,834,843,850,859,868,876,884,892,901,909,917,925,933,942,950,958,965,971,978,986,994,1002],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},863,2.8966,{"date":181,"open":182,"high":182,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-07",3.38,3.16,-0.17,-4.84,94518.991517,510,3.2597,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-06",3.69,3.78,3.5,3.51,-0.06,-1.68,85580.90258,427,3.6111,{"date":201,"open":202,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-05",3.79,3.47,3.57,-0.24,-6.3,148004.912286,658,3.5753,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-02",3.8,4.32,3.73,3.81,0.2,5.54,253880.271516,433,3.9811,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-10-01",3.85,3.92,3.37,3.61,-0.25,-6.48,159874.188552,537,3.5313,{"date":233,"open":234,"high":213,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-30",4.2,3.788,3.86,-0.22,-5.39,157922.748848,437,3.972,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-29",4.1,4.4,4.0754,4.08,-0.12,-2.86,67432.505994,213,4.2199,{"date":254,"open":255,"high":256,"low":257,"close":234,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-28",4.29,4.64,4.18,-0.38,-8.3,161237.366413,450,4.3166,{"date":264,"open":265,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-25",5.05,4.485,4.58,-0.34,-6.91,63091.827427,264,4.6381,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-24",4.5199,4.9613,4.23,4.92,0.57,13.1,229685.6839,716,4.5714,{"date":285,"open":286,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-23",4.78,4.8502,4.35,-0.63,-12.65,77765.051755,394,4.6462,{"date":295,"open":296,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-22",4.73,5.1,4.67,4.98,0.16,3.32,98418.785415,332,4.8979,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-21",4.81,5.01,4.4359,4.82,0.42,9.55,154421.773588,477,4.7537,{"date":317,"open":318,"high":245,"low":318,"close":245,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-18",3.93,0.49,12.53,127349.122772,308,4.1805,{"date":325,"open":326,"high":247,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-17",4.02,3.7,3.91,0.245,6.68,126050.23952,326,3.9582,{"date":335,"open":336,"high":224,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-16",3.67,3.471,3.665,0.165,4.71,155152.21566,538,3.7085,{"date":345,"open":212,"high":346,"low":347,"close":193,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-15",3.83,3.41,-0.35,-9.09,165154.305789,558,3.5557,{"date":354,"open":355,"high":356,"low":357,"close":223,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-14",3.99,4.14,3.815,-0.7291,-15.92,200362.931913,715,3.9592,{"date":364,"open":365,"high":307,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-11",4.62,4.505,4.5791,0.2691,6.24,98744.303075,329,4.6632,{"date":374,"open":375,"high":376,"low":257,"close":377,"change":258,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-10",4.45,4.65,4.31,-8.1,140342.169939,507,4.4056,{"date":383,"open":384,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-09",5.4,4.59,4.69,-0.65,-12.17,258955.611297,525,4.7424,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-08",4.97,5.6123,4.87,5.34,0.46,9.43,265800.616189,774,5.3018,{"date":404,"open":267,"high":405,"low":406,"close":405,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-09-04",4.88,4.3,0.37,8.2,161979.719778,600,4.7273,{"date":413,"open":414,"high":415,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-09-03",4,4.6,3.7501,4.51,0.65,16.84,775676.892277,1460,4.0972,{"date":424,"open":425,"high":318,"low":426,"close":236,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-09-02",3.755,3.65,-0.1,-2.53,431328.602254,2122,3.7847,{"date":433,"open":434,"high":435,"low":346,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-09-01",4.16,4.34,3.96,-0.72,-15.38,403016.305712,1423,4.024,{"date":443,"open":356,"high":386,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-31",3.9,4.68,0.5501,13.32,330929.803201,968,4.2187,{"date":452,"open":308,"high":308,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-28",4.12,4.1299,-0.8201,-16.57,316361.689463,1425,4.4036,{"date":461,"open":462,"high":462,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-27",5.8,4.95,-0.32,-6.07,374996.504313,1307,5.2484,{"date":470,"open":471,"high":472,"low":265,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-26",5.38,5.76,5.27,-0.27,-4.87,564779.195279,1236,5.4365,{"date":480,"open":481,"high":482,"low":483,"close":217,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-25",6.03,6.04,5.53,-0.26,-4.48,147725.83967,579,5.7696,{"date":490,"open":491,"high":492,"low":493,"close":462,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-24",5.59,6.135,5.25,0.065,1.13,331159.544457,958,5.7809,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-21",6.05,6.4,5.47,5.735,-0.3061,-5.07,320521.079808,1070,5.8237,{"date":511,"open":512,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-20",6.21,6.48,5.371,6.0411,-0.0889,-1.45,416156.417251,1245,6.0733,{"date":522,"open":523,"high":523,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-08-19",6.9,4.61,6.13,-4.44,-42.01,1612447.947497,7082,5.4809,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-18",11.82,13.0799,10.42,10.57,-2.98,-21.99,241756.51693,1493,7.8335,{"date":543,"open":544,"high":545,"low":544,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-17",12.95,15.229,13.55,0.9363,7.42,141292.823415,651,14.0892,{"date":553,"open":554,"high":555,"low":554,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-14",11.5,13.3999,12.6137,0.9037,7.72,34716.948158,307,12.5239,{"date":563,"open":564,"high":565,"low":566,"close":567,"change":106,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-13",13.08,15.35,11.62,11.71,-3.22,178956.245201,1210,13.768,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-12",11.97,12.38,11.09,12.1,3.31,37.66,181220.657313,1295,11.6814,{"date":584,"open":399,"high":585,"low":586,"close":587,"change":588,"percent_change":347,"volume":589,"transactions":550,"vwap":590},"2026-08-11",9.57,8.65,8.79,0.29,81147.309533,9.2216,{"date":592,"open":593,"high":594,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-10",9.02,9.6,8.5,-0.75,-8.11,46856.898533,286,8.9857,{"date":602,"open":603,"high":604,"low":605,"close":606,"change":167,"percent_change":464,"volume":607,"transactions":608,"vwap":609},"2026-08-07",10.2,10.24,9.12,9.25,43465.9109,358,9.6757,{"date":611,"open":612,"high":613,"low":612,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-06",9.26,11.08,9.28,-1.12,-10.77,54373.096777,807,9.9748,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-05",10.74,11.875,10.375,10.4,-0.536,-4.9,32421.150617,334,10.8973,{"date":632,"open":633,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-08-04",11.35,11.78,10.32,10.936,0.546,5.26,65151.914849,834,11.0546,{"date":643,"open":595,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-08-03",11.0583,7.75,10.39,1.595,18.14,129358.626197,735,10.0267,{"date":653,"open":654,"high":655,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-31",11.43,12,8.76,8.795,-2.185,-19.9,153181.000788,1095,9.5552,{"date":664,"open":665,"high":666,"low":665,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-30",8.26,11.04,10.98,3.88,54.65,138055.653609,818,10.1105,{"date":674,"open":675,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-29",9.06,9.97,6.955,7.1,-2.35,-24.87,86797.453368,664,8.5677,{"date":685,"open":686,"high":687,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":693,"vwap":694},"2026-07-28",8.36,9.62,7.1244,9.45,0.23,2.49,228317.101793,1043,8.5475,{"date":696,"open":697,"high":698,"low":699,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-27",10,10.15,8.3,9.22,-0.4,-4.16,295577.624766,912,9.0707,{"date":707,"open":708,"high":709,"low":710,"close":687,"change":711,"percent_change":712,"volume":713,"transactions":714,"vwap":715},"2026-07-24",12.23,12.42,9.335,-3.43,-26.28,214530.103112,926,10.1857,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":437,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-23",13.21,15.409,12.416,13.05,-5.23,102656.523557,587,13.4894,{"date":727,"open":728,"high":729,"low":730,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":735,"vwap":736},"2026-07-22",12.51,14.5899,12.5,13.77,0.25,1.85,82654.970112,630,13.8747,{"date":738,"open":739,"high":740,"low":741,"close":742,"change":743,"percent_change":744,"volume":745,"transactions":746,"vwap":747},"2026-07-21",13.09,14,11.52,13.52,0.43,3.28,280762.062397,1526,12.7804,{"date":749,"open":750,"high":751,"low":752,"close":739,"change":753,"percent_change":754,"volume":755,"transactions":756,"vwap":757},"2026-07-20",12.4,14.2995,12.3718,1.74,15.33,115528.487048,819,13.1448,{"date":759,"open":760,"high":761,"low":603,"close":633,"change":762,"percent_change":763,"volume":764,"transactions":765,"vwap":766},"2026-07-17",10.7301,12.75,-0.64,-5.34,127099.897169,876,11.6646,{"date":768,"open":769,"high":770,"low":771,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":776,"vwap":777},"2026-07-16",14.6,15.0699,11.8,11.99,-3.72,-23.68,195999.757636,1445,12.7469,{"date":779,"open":780,"high":780,"low":739,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":785,"vwap":786},"2026-07-15",18.98,15.71,-1.885,-10.71,176829.748058,1880,15.6672,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":796,"vwap":797},"2026-07-14",28.63,28.65,17.28,17.595,-7.2067,-29.06,283349.16042,3253,19.9756,{"date":799,"open":800,"high":801,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":807,"vwap":808},"2026-07-13",26.374,28.91,22.68,24.8017,-3.6283,-12.76,143668.346321,1610,25.5672,{"date":810,"open":811,"high":812,"low":813,"close":814,"change":348,"percent_change":815,"volume":816,"transactions":9,"vwap":814},"2026-07-10",29.5,30,24.030001,28.43,-1.22,165000,{"date":818,"open":819,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-07-09",28.44,31.55,24.35,28.78,2.57,9.81,185400,{"date":827,"open":828,"high":829,"low":828,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},"2026-07-08",20,26.74,26.21,4.26,19.41,222100,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":839},"2026-07-07",22.42,25.08,19.75,21.95,-2.55,-10.41,145700,{"date":844,"open":845,"high":846,"low":845,"close":847,"change":278,"percent_change":848,"volume":849,"transactions":9,"vwap":847},"2026-07-06",20.6,25.55,24.5,25.13,217500,{"date":851,"open":852,"high":853,"low":854,"close":855,"change":856,"percent_change":857,"volume":858,"transactions":9,"vwap":855},"2026-07-02",25.09,28.86,18.85,19.58,-4.75,-19.52,261700,{"date":860,"open":861,"high":862,"low":863,"close":864,"change":865,"percent_change":866,"volume":867,"transactions":9,"vwap":864},"2026-07-01",26.59,27.29,22.39,24.33,-6.43,-20.9,134600,{"date":869,"open":870,"high":871,"low":872,"close":873,"change":668,"percent_change":874,"volume":875,"transactions":9,"vwap":873},"2026-06-30",25.29,31.42,24.44,30.76,14.43,60900,{"date":877,"open":878,"high":878,"low":879,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-06-29",31.74,20.63,26.88,-3.65,-11.96,107000,{"date":885,"open":886,"high":887,"low":888,"close":889,"change":890,"percent_change":656,"volume":891,"transactions":9,"vwap":889},"2026-06-26",26.01,31.8,24,30.53,2.46,40200,{"date":893,"open":894,"high":895,"low":896,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-06-25",33.0099983,34.2,26,28.07,-3,-9.66,76600,{"date":902,"open":903,"high":903,"low":904,"close":905,"change":906,"percent_change":907,"volume":908,"transactions":9,"vwap":905},"2026-06-24",44.59,27.95,31.07,-11.88,-27.66,140600,{"date":910,"open":911,"high":912,"low":913,"close":914,"change":227,"percent_change":915,"volume":916,"transactions":9,"vwap":914},"2026-06-23",41.57,46.44,32.31,42.95,-0.58,124000,{"date":918,"open":919,"high":20,"low":920,"close":921,"change":922,"percent_change":923,"volume":924,"transactions":9,"vwap":921},"2026-06-22",39.52,34,43.2,10.27,31.19,181200,{"date":926,"open":927,"high":928,"low":929,"close":930,"change":931,"percent_change":812,"volume":932,"transactions":9,"vwap":930},"2026-06-18",26.91,35.95,25.77,32.93,7.6,105900,{"date":934,"open":935,"high":936,"low":937,"close":938,"change":939,"percent_change":940,"volume":941,"transactions":9,"vwap":938},"2026-06-17",29.3,32.67,25.040001,25.33,-3.97,-13.55,35000,{"date":943,"open":944,"high":945,"low":946,"close":935,"change":947,"percent_change":948,"volume":949,"transactions":9,"vwap":935},"2026-06-16",21.25,31.16,20.030001,8.6,41.55,97500,{"date":951,"open":952,"high":953,"low":952,"close":954,"change":955,"percent_change":956,"volume":957,"transactions":9,"vwap":954},"2026-06-15",16.42,21.64,20.7,6.1,41.78,56100,{"date":959,"open":960,"high":961,"low":769,"close":769,"change":962,"percent_change":963,"volume":964,"transactions":9,"vwap":769},"2026-06-12",14.89,16.52,0.17,1.18,3800,{"date":966,"open":967,"high":874,"low":968,"close":874,"change":969,"percent_change":970,"volume":964,"transactions":9,"vwap":874},"2026-06-11",12.47,12.19,1.75,13.8,{"date":972,"open":973,"high":974,"low":975,"close":975,"change":976,"percent_change":711,"volume":977,"transactions":9,"vwap":975},"2026-06-10",12.93,14.32,12.68,-0.45,7900,{"date":979,"open":980,"high":981,"low":982,"close":982,"change":983,"percent_change":984,"volume":985,"transactions":9,"vwap":982},"2026-06-09",15.66,15.72,13.13,-0.11,-0.83,7100,{"date":987,"open":988,"high":989,"low":990,"close":991,"change":205,"percent_change":992,"volume":993,"transactions":9,"vwap":991},"2026-06-08",13.6,13.95,13.2,13.24,-1.78,11900,{"date":995,"open":996,"high":996,"low":997,"close":998,"change":999,"percent_change":1000,"volume":1001,"transactions":9,"vwap":998},"2026-06-05",18.64,12.08,13.48,-5.78,-30.01,31200,{"date":175,"open":648,"high":1003,"low":1004,"close":1005,"change":83,"percent_change":1006,"volume":1007,"transactions":9,"vwap":1005},20.12,17.64,19.26,6.17,7700]