[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WXET":3,"homepage-market-summary":30,"stock-options-WXET":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WXET","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Teucrium 2x Daily Wheat ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2111,0.4692,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.22,21.6,21.7,21.151,21.3909,-0.1709,-0.8,9637.202181,28.83,14.52,19451.503321250995,46.8,457,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":549,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,59,0.02,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,214,224,233,244,258,274,291,309,329,348,366,386,405,424,442,460,476,496,515,533],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"WXET  261016C00011000",8.9,11.9,0.5995,1,0.002409,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WXET  261016P00011000",1.65,0.515,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":11},"WXET  261016C00012000",7.9,10.9,9.25,0.002628,{"contract_symbol":223,"symbol":223,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WXET  261016P00012000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":230,"in_the_money":11},"WXET  261016C00013000",6.9,9.9,0.002847,{"contract_symbol":232,"symbol":232,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WXET  261016P00013000",{"strike":234,"call":235,"put":242,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":236,"symbol":236,"bid":237,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":238,"gamma":239,"theta":240,"vega":183,"rho":241,"in_the_money":11},"WXET  261016C00014000",5.9,0.999999,0.000003,-0.000001,0.003066,{"contract_symbol":243,"symbol":243,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WXET  261016P00014000",{"strike":245,"call":246,"put":254,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":247,"symbol":247,"bid":248,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"WXET  261016C00015000",4.9,0.999961,0.000086,-0.000019,0.000005,0.003285,{"contract_symbol":255,"symbol":255,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":240,"vega":183,"rho":183,"in_the_money":39},"WXET  261016P00015000",-0.000002,0.000007,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":261,"symbol":261,"bid":262,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"WXET  261016C00016000",3.9,0.99937,0.001168,-0.000259,0.000069,0.003501,{"contract_symbol":269,"symbol":269,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":183,"in_the_money":39},"WXET  261016P00016000",-0.000092,0.000225,-0.000037,0.000011,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":277,"symbol":277,"bid":278,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"WXET  261016C00017000",2.95,0.994485,0.008382,-0.001856,0.000495,0.003696,{"contract_symbol":285,"symbol":285,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"WXET  261016P00017000",-0.001611,0.003222,-0.000526,0.000164,-0.000008,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"WXET  261016C00018000",2,5,0.971119,0.035025,-0.007758,0.00207,0.003803,{"contract_symbol":303,"symbol":303,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"WXET  261016P00018000",-0.014061,0.022156,-0.003621,0.001125,-0.000067,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"WXET  261016C00019000",1.05,4,7.1,0.90114,0.092459,-0.02048,0.005464,0.003681,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"WXET  261016P00019000",1.75,-0.068631,0.081793,-0.013367,0.004152,-0.00033,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":39,"isAtm":11},20,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"WXET  261016C00020000",0.3,3.2,0.761121,0.164735,-0.036487,0.009735,0.003209,{"contract_symbol":341,"symbol":341,"bid":183,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"WXET  261016P00020000",1.8,-0.208121,0.177316,-0.028975,0.009001,-0.00101,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":39,"isAtm":11},21,{"contract_symbol":351,"symbol":351,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"WXET  261016C00021000",2.5,0.563547,0.20925,-0.046347,0.012366,0.00243,{"contract_symbol":359,"symbol":359,"bid":183,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"WXET  261016P00021000",2.15,-0.431444,0.243099,-0.039725,0.01234,-0.002123,{"strike":367,"call":368,"put":377,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":369,"symbol":369,"bid":183,"ask":295,"last":370,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"WXET  261016C00022000",0.4,0.6766,0.377464,0.178882,-0.050457,0.01193,0.001638,{"contract_symbol":378,"symbol":378,"bid":183,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"WXET  261016P00022000",2.55,0.6012,-0.641754,0.19788,-0.044071,0.011726,-0.003249,{"strike":387,"call":388,"put":396,"callItm":39,"putItm":11,"isAtm":11},23,{"contract_symbol":389,"symbol":389,"bid":183,"ask":390,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"WXET  261016C00023000",1.85,0.224782,0.141114,-0.039804,0.009411,0.000987,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"WXET  261016P00023000",0.55,3.3,-0.805885,0.145672,-0.032442,0.008632,-0.004177,{"strike":406,"call":407,"put":415,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":408,"symbol":408,"bid":183,"ask":409,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"WXET  261016C00024000",1.7,0.118754,0.093484,-0.026369,0.006234,0.000526,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":380,"implied_volatility":380,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"WXET  261016P00024000",1.25,4.1,-0.910079,0.085982,-0.019148,0.005095,-0.004854,{"strike":425,"call":426,"put":433,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":427,"symbol":427,"bid":183,"ask":409,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"WXET  261016C00025000",0.056033,0.053145,-0.014991,0.003544,0.00025,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"WXET  261016P00025000",2.2,5.2,-0.964079,0.041821,-0.009314,0.002478,-0.005313,{"strike":443,"call":444,"put":451,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":445,"symbol":445,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"WXET  261016C00026000",0.023811,0.026412,-0.00745,0.001761,0.000107,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"WXET  261016P00026000",3.1,6,-0.987487,0.01716,-0.003822,0.001017,-0.005637,{"strike":461,"call":462,"put":469,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":463,"symbol":463,"bid":183,"ask":409,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"WXET  261016C00027000",0.009195,0.011659,-0.003289,0.000778,0.000041,{"contract_symbol":470,"symbol":470,"bid":418,"ask":315,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"WXET  261016P00027000",-0.996153,0.006061,-0.00135,0.000359,-0.005895,{"strike":477,"call":478,"put":487,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":479,"symbol":479,"bid":183,"ask":370,"last":480,"change":183,"changePercent":9,"volume":183,"openInterest":481,"open_interest":481,"iv":371,"implied_volatility":371,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"WXET  261016C00028000",0.45,32,0.003255,0.004635,-0.001308,0.000309,0.000015,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"WXET  261016P00028000",5.1,8.1,-0.998944,0.001875,-0.000418,0.000111,-0.006127,{"strike":497,"call":498,"put":506,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":499,"symbol":499,"bid":183,"ask":212,"last":500,"change":183,"changePercent":9,"volume":183,"openInterest":501,"open_interest":501,"iv":371,"implied_volatility":371,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":252,"in_the_money":39},"WXET  261016C00029000",2.8,3,0.001065,0.00168,-0.000474,0.000112,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"WXET  261016P00029000",6.1,9.1,-0.999738,0.000516,-0.000115,0.000031,-0.006349,{"strike":516,"call":517,"put":525,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":518,"symbol":518,"bid":183,"ask":212,"last":519,"change":183,"changePercent":9,"volume":183,"openInterest":501,"open_interest":501,"iv":371,"implied_volatility":371,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":39},"WXET  261016C00030000",2.51,0.000325,0.000561,-0.000158,0.000037,0.000001,{"contract_symbol":526,"symbol":526,"bid":315,"ask":527,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"WXET  261016P00030000",10.1,-0.999941,0.000128,-0.000028,0.000008,-0.006569,{"strike":534,"call":535,"put":541,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":536,"symbol":536,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":183,"in_the_money":39},"WXET  261016C00031000",0.000093,0.000174,-0.000049,0.000012,{"contract_symbol":542,"symbol":542,"bid":490,"ask":543,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"WXET  261016P00031000",11.1,-0.999988,0.000029,-0.000006,0.000002,-0.006788,"2026-10-09T07:56:29.805800+00:00"]