[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WX":3,"homepage-market-summary":23,"stock-historical-WX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi All World 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.4711,24.8004,-0.3293,-1.33,450.9771,25.58,20.48,356.9379590909091,78.3,88,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":147},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":34},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":34},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":34},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":34},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},357,31410.5404,-0.48,"2026-06-03",[177,180,187,196,205,214,222,230,238,245,253,261,268,275,281,287,294,301,308,316,324,333,340,349,357,365,372,379,387,393,400,409,416,422,429,437,446,453,460,467,473,480,487,494,502,509,515,522,527,534,541,546,553,561,568,573,578,585,592,598,606,612,619,625,629,633,638,643,646,651,656,661,666,672,675,680,685,690,695,700,706,710,715,720,725,729,734,739],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},57,24.4159,{"date":181,"open":14,"high":14,"low":14,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-06",0.1818,0.74,16.9771,17,24.4878,{"date":188,"open":189,"high":190,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",24.55,24.6186,0.2822,1.16,198.5561,21,24.5221,{"date":197,"open":198,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-02",24.419,24.3364,0.3842,1.6,201.1031,20,24.3831,{"date":206,"open":207,"high":208,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-01",23.93,23.9522,-0.0472,-0.2,262.393,24,23.8894,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":212,"vwap":221},"2026-09-30",24.26,23.9994,-0.1578,-0.65,258.7304,24.2225,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":212,"vwap":229},"2026-09-29",24.21,24.1572,-0.1237,-0.51,213.2661,24.1426,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-28",24.2809,-0.3941,-1.6,157.3401,22,24.3685,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":192,"volume":242,"transactions":243,"vwap":244},"2026-09-25",24.675,0.2834,17.9771,15,24.2757,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-24",24.3916,-0.0823,-0.34,109.6541,19,24.1693,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-23",24.4739,-0.6131,-2.44,103.9771,23,24.6675,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":251,"vwap":267},"2026-09-22",25.087,0.0868,0.35,98.9771,25.0165,{"date":269,"open":189,"high":270,"low":189,"close":270,"change":271,"percent_change":121,"volume":272,"transactions":273,"vwap":274},"2026-09-21",25.0002,0.7201,8962.6651,42,24.561,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":31,"volume":279,"transactions":178,"vwap":280},"2026-09-18",24.2801,-0.1147,349.9771,24.1775,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":184,"transactions":185,"vwap":286},"2026-09-17",24.3948,0.5701,2.39,23.9378,{"date":288,"open":289,"high":290,"low":289,"close":290,"change":291,"percent_change":90,"volume":292,"transactions":203,"vwap":293},"2026-09-16",23.7,23.8247,-0.1769,147.9771,23.8438,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":185,"vwap":300},"2026-09-15",24.0016,-0.2521,-1.04,24.9771,23.8449,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":251,"vwap":307},"2026-09-14",24.2537,-0.3776,-1.53,19.9771,24.2191,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":259,"vwap":315},"2026-09-11",24.66,24.6313,0.4216,1.74,134.0871,24.6167,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-10",24.2097,-0.4291,-1.74,166.9771,32,24.2919,{"date":325,"open":326,"high":327,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":236,"vwap":332},"2026-09-09",24.739,24.74,24.6388,-0.3058,-1.23,798.1791,24.7341,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":236,"vwap":339},"2026-09-08",24.9446,-0.2702,-1.07,163.1761,25.0707,{"date":341,"open":342,"high":342,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-04",25.29,25.2148,-0.0282,-0.11,242.9771,18,25.2744,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-03",25.243,0.5102,2.06,11.9771,11,24.6355,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-02",24.7328,0.2481,1.01,39.1251,16,24.5802,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":243,"vwap":371},"2026-09-01",24.4847,-0.4226,-1.7,33.9771,24.6,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":185,"vwap":378},"2026-08-31",24.9073,-0.1387,-0.55,123.9771,25.1974,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-28",25.046,-0.1757,-0.7,112.9771,14,25.2609,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":183,"volume":391,"transactions":385,"vwap":392},"2026-08-27",25.2217,0.186,23.9771,25.147,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":184,"transactions":398,"vwap":399},"2026-08-26",25.0357,-0.0381,-0.15,13,25.0686,{"date":401,"open":402,"high":403,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-25",25,25.0738,0.2743,1.11,237.9771,12,24.9815,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":385,"vwap":415},"2026-08-24",24.7995,-0.2264,-0.9,14.1781,24.8179,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":354,"transactions":355,"vwap":421},"2026-08-21",25.0259,0.2788,1.13,24.9738,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":385,"vwap":428},"2026-08-20",24.7471,-0.2562,-1.02,97.9771,24.8964,{"date":430,"open":431,"high":431,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":194,"vwap":436},"2026-08-19",25.04,25.0033,0.1737,0.7,327.266,25.0177,{"date":438,"open":439,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":203,"vwap":445},"2026-08-18",24.88,24.915,24.8296,-0.5442,-2.14,508,24.8984,{"date":447,"open":18,"high":18,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":212,"vwap":452},"2026-08-17",25.3738,-0.1258,-0.49,1133.196,25.5625,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":398,"vwap":459},"2026-08-14",25.4996,-0.0658,-0.26,22.9771,25.5965,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":398,"vwap":466},"2026-08-13",25.5654,0.2615,1.03,20.9771,25.4826,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":355,"transactions":355,"vwap":472},"2026-08-12",25.3039,0.2131,0.85,25.3244,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":185,"vwap":479},"2026-08-11",25.0908,-0.0569,-0.23,27,25.1762,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":194,"vwap":486},"2026-08-10",25.1477,-0.1121,-0.44,116.6901,25.272,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":201,"volume":491,"transactions":492,"vwap":493},"2026-08-07",25.2598,0.3986,10.9771,10,25.1294,{"date":495,"open":496,"high":496,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":185,"vwap":501},"2026-08-06",24.9,24.8612,-0.1395,-0.56,221,24.9053,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":398,"vwap":508},"2026-08-05",25.0007,-0.04,-0.16,26,25.0995,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":427,"transactions":243,"vwap":514},"2026-08-04",25.0407,0.862,3.57,24.76,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":363,"vwap":521},"2026-08-03",24.1787,0.4706,1.98,27.6621,24.0464,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":145,"volume":491,"transactions":492,"vwap":526},"2026-07-31",23.7081,0.1727,23.1579,{"date":528,"open":19,"high":529,"low":19,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":243,"vwap":533},"2026-07-30",23.5354,0.9357,4.14,189,21.2827,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":398,"vwap":540},"2026-07-29",22.5997,-0.6507,-2.8,45.1951,22.7799,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":505,"volume":178,"transactions":243,"vwap":545},"2026-07-28",23.2504,-0.0095,24.1281,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":347,"vwap":552},"2026-07-27",23.2599,0.0752,0.32,196.216,23.4126,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-24",23.1847,-0.0219,-0.09,6,4,23.2367,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":363,"transactions":566,"vwap":567},"2026-07-23",23.2066,-0.5847,-2.46,5,23.2706,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":397,"volume":558,"transactions":559,"vwap":572},"2026-07-22",23.7913,-0.0357,23.7167,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":285,"volume":558,"transactions":559,"vwap":577},"2026-07-21",23.827,0.5561,23.6483,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":566,"vwap":584},"2026-07-20",23.2709,-0.1849,-0.79,7,23.5793,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":583,"vwap":591},"2026-07-17",23.4558,-0.3958,-1.66,11.247,23.4279,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":385,"transactions":558,"vwap":597},"2026-07-16",23.8516,-0.3671,-1.52,23.9936,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-07-15",24.2187,0.1406,0.58,39,8,24.2371,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":558,"transactions":559,"vwap":611},"2026-07-14",24.0781,0.2915,1.23,23.9467,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":558,"vwap":618},"2026-07-13",23.7866,-0.5534,-2.27,7.21,23.9442,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":9,"vwap":621},"2026-07-10",24.34,0.18,0.75,100,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":67,"percent_change":628,"volume":624,"transactions":9,"vwap":627},"2026-07-09",24.16,1.38,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":506,"percent_change":632,"volume":624,"transactions":9,"vwap":631},"2026-07-08",23.83,-0.67,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":637,"volume":624,"transactions":9,"vwap":635},"2026-07-07",23.99,-0.46,-1.88,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":624,"transactions":9,"vwap":640},"2026-07-06",24.45,0.52,2.17,{"date":644,"open":207,"high":207,"low":207,"close":207,"change":167,"percent_change":645,"volume":624,"transactions":9,"vwap":207},"2026-07-02",-0.13,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":649,"percent_change":650,"volume":624,"transactions":9,"vwap":648},"2026-07-01",23.96,-0.29,-1.2,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":655,"volume":624,"transactions":9,"vwap":653},"2026-06-30",24.25,0.39,1.63,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":660,"volume":624,"transactions":9,"vwap":658},"2026-06-29",23.86,0.43,1.84,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":624,"transactions":9,"vwap":663},"2026-06-26",23.43,-0.14,-0.59,{"date":667,"open":668,"high":668,"low":669,"close":669,"change":622,"percent_change":670,"volume":671,"transactions":9,"vwap":669},"2026-06-25",23.68,23.57,0.77,2100,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":645,"percent_change":376,"volume":624,"transactions":9,"vwap":674},"2026-06-24",23.39,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":624,"transactions":9,"vwap":677},"2026-06-23",23.52,-0.92,-3.76,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":624,"transactions":9,"vwap":682},"2026-06-22",24.44,-0.1,-0.41,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":624,"transactions":9,"vwap":687},"2026-06-18",24.54,0.57,2.38,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":693,"percent_change":694,"volume":624,"transactions":9,"vwap":692},"2026-06-17",23.97,-0.5,-2.04,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":624,"transactions":9,"vwap":697},"2026-06-16",24.47,-0.21,-0.85,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},"2026-06-15",24.68,0.72,3.01,0,{"date":707,"open":648,"high":648,"low":648,"close":648,"change":708,"percent_change":709,"volume":624,"transactions":9,"vwap":648},"2026-06-12",0.2,0.84,{"date":711,"open":712,"high":713,"low":712,"close":713,"change":464,"percent_change":714,"volume":624,"transactions":9,"vwap":713},"2026-06-11",23.64,23.76,4.53,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":718,"percent_change":719,"volume":624,"transactions":9,"vwap":717},"2026-06-10",22.73,-0.64,-2.74,{"date":721,"open":663,"high":663,"low":722,"close":722,"change":723,"percent_change":724,"volume":624,"transactions":9,"vwap":722},"2026-06-09",23.37,-0.07,-0.3,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":708,"percent_change":728,"volume":624,"transactions":9,"vwap":727},"2026-06-08",23.44,0.86,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":732,"percent_change":733,"volume":624,"transactions":9,"vwap":731},"2026-06-05",23.24,-1.48,-5.99,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":624,"transactions":9,"vwap":736},"2026-06-04",24.72,0.13,0.53,{"date":175,"open":736,"high":736,"low":740,"close":740,"change":645,"percent_change":741,"volume":742,"transactions":9,"vwap":740},24.59,-0.53,10000]