[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WULX":3,"homepage-market-summary":24,"stock-options-WULX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WULX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long WULF Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.74,11.5,9.8,11.9,-1.16,-9.75,550708.940616,68.49,275636.2122421286,1.6,241,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":22,"expiration_iv":22,"kpis":175,"expirations":179,"strikes":193,"updated_at":555,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":22},0,1374,0.13,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",43,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",71,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",162,"270319",[194,215,235,256,278,301,323,348,372,393,414,436,454,472,488,503,516,529,542],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":33,"isAtm":33},6,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"WULX  261016C00006000",4,5.5,1.9492,0.984722,0.012586,-0.007481,0.000603,0.001252,{"contract_symbol":207,"symbol":207,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":33},"WULX  261016P00006000",0.65,2.3881,-0.034094,0.020193,-0.018016,0.001186,-0.000091,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":33,"isAtm":33},7,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"WULX  261016C00007000",2.95,4.3,0.947781,0.034928,-0.020759,0.001674,0.00137,{"contract_symbol":227,"symbol":227,"bid":176,"ask":228,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":33},"WULX  261016P00007000",0.7,2.389,-0.083281,0.040903,-0.03652,0.002403,-0.000227,{"strike":173,"call":236,"put":246,"callItm":11,"putItm":33,"isAtm":33},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"WULX  261016C00008000",2.15,3.5,1.6709,0.904071,0.064966,-0.028376,0.00267,0.001473,{"contract_symbol":247,"symbol":247,"bid":176,"ask":248,"last":208,"change":176,"changePercent":9,"volume":176,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":33},"WULX  261016P00008000",0.75,2,2.0255,-0.130487,0.066771,-0.042855,0.003326,-0.000351,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":33,"isAtm":11},9,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"WULX  261016C00009000",1.3,2.75,1.6758,0.794722,0.108203,-0.047536,0.004459,0.001391,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":33},"WULX  261016P00009000",0.05,0.9,1.9743,-0.229959,0.098066,-0.059796,0.004761,-0.000633,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":33,"isAtm":11},10,{"contract_symbol":281,"symbol":281,"bid":208,"ask":282,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"WULX  261016C00010000",2.05,1.4757,0.661462,0.158067,-0.053851,0.005737,0.001247,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":176,"changePercent":9,"volume":176,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":33},"WULX  261016P00010000",0.3,1.2,0.79,17,1.7734,-0.349542,0.133125,-0.065494,0.005806,-0.000968,{"strike":302,"call":303,"put":312,"callItm":33,"putItm":11,"isAtm":11},11,{"contract_symbol":304,"symbol":304,"bid":305,"ask":271,"last":228,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":33},"WULX  261016C00011000",0.5,1.1429,0.46547,0.221745,-0.045314,0.006233,0.000946,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":176,"changePercent":9,"volume":176,"openInterest":173,"open_interest":173,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"WULX  261016P00011000",0.4,1.75,1.4,1.5056,-0.507575,0.168931,-0.059908,0.006255,-0.001408,{"strike":324,"call":325,"put":336,"callItm":33,"putItm":11,"isAtm":11},12,{"contract_symbol":326,"symbol":326,"bid":327,"ask":248,"last":328,"change":176,"changePercent":9,"volume":176,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":33},"WULX  261016C00012000",0.15,0.35,21,1.5456,0.345881,0.152152,-0.056861,0.005783,0.000688,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":176,"changePercent":9,"volume":176,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"WULX  261016P00012000",1.05,2.5,2.3,59,1.4142,-0.674897,0.162309,-0.050782,0.005645,-0.001926,{"strike":349,"call":350,"put":360,"callItm":33,"putItm":11,"isAtm":11},13,{"contract_symbol":351,"symbol":351,"bid":176,"ask":305,"last":352,"change":176,"changePercent":9,"volume":176,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":33},"WULX  261016C00013000",0.2,55,1.8491,0.279066,0.115901,-0.061991,0.00527,0.000548,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":176,"changePercent":9,"volume":176,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"WULX  261016P00013000",1.8,3.4,2.93,31,1.1208,-0.865989,0.122901,-0.024154,0.003388,-0.002513,{"strike":373,"call":374,"put":383,"callItm":33,"putItm":11,"isAtm":33},14,{"contract_symbol":375,"symbol":375,"bid":270,"ask":376,"last":327,"change":176,"changePercent":9,"volume":176,"openInterest":257,"open_interest":257,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":33},"WULX  261016C00014000",0.8,2.0679,0.230404,0.093726,-0.0627,0.004767,0.000449,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":339,"change":176,"changePercent":9,"volume":176,"openInterest":349,"open_interest":349,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"WULX  261016P00014000",2.7,4.2,0.8773,-0.978899,0.036826,-0.004434,0.000795,-0.002967,{"strike":394,"call":395,"put":403,"callItm":33,"putItm":11,"isAtm":33},15,{"contract_symbol":396,"symbol":396,"bid":176,"ask":228,"last":376,"change":176,"changePercent":9,"volume":176,"openInterest":279,"open_interest":279,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":33},"WULX  261016C00015000",2.226,0.191046,0.077999,-0.060463,0.00427,0.000371,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":405,"change":176,"changePercent":9,"volume":176,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"WULX  261016P00015000",3.6,5.2,18,0.6357,-0.999832,0.000646,-0.000041,0.00001,-0.003228,{"strike":415,"call":416,"put":425,"callItm":33,"putItm":11,"isAtm":33},16,{"contract_symbol":417,"symbol":417,"bid":176,"ask":248,"last":328,"change":176,"changePercent":9,"volume":176,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":33},"WULX  261016C00016000",461,2.3274,0.156134,0.065603,-0.05559,0.003755,0.000304,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":176,"changePercent":9,"volume":176,"openInterest":195,"open_interest":195,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"WULX  261016P00016000",4.5,6.1,5.71,0.7383,-0.999878,0.000411,-0.000035,0.000007,-0.003443,{"strike":294,"call":437,"put":444,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":438,"symbol":438,"bid":176,"ask":314,"last":47,"change":176,"changePercent":9,"volume":176,"openInterest":279,"open_interest":279,"iv":419,"implied_volatility":419,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":33},"WULX  261016C00017000",0.117409,0.05397,-0.045732,0.003089,0.000231,{"contract_symbol":445,"symbol":445,"bid":199,"ask":446,"last":447,"change":176,"changePercent":9,"volume":176,"openInterest":448,"open_interest":448,"iv":430,"implied_volatility":430,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"WULX  261016P00017000",7.1,5.04,3,-0.999988,0.000045,-0.000004,0.000001,-0.003658,{"strike":407,"call":455,"put":463,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":456,"symbol":456,"bid":176,"ask":47,"last":270,"change":176,"changePercent":9,"volume":176,"openInterest":457,"open_interest":457,"iv":419,"implied_volatility":419,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":33},"WULX  261016C00018000",610,0.087636,0.04362,-0.036962,0.002497,0.000174,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":219,"change":176,"changePercent":9,"volume":176,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":176,"vega":176,"rho":471,"in_the_money":11},"WULX  261016P00018000",6.5,8.1,1,0.7382,-0.999999,0.000004,-0.003874,{"strike":473,"call":474,"put":482,"callItm":33,"putItm":11,"isAtm":33},19,{"contract_symbol":475,"symbol":475,"bid":176,"ask":228,"last":476,"change":176,"changePercent":9,"volume":176,"openInterest":198,"open_interest":198,"iv":419,"implied_volatility":419,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":33},"WULX  261016C00019000",0.55,0.065036,0.034755,-0.02945,0.001989,0.00013,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":430,"implied_volatility":430,"delta":486,"gamma":176,"theta":176,"vega":176,"rho":487,"in_the_money":11},"WULX  261016P00019000",7.3,9.1,-1,-0.004089,{"strike":489,"call":490,"put":498,"callItm":33,"putItm":11,"isAtm":33},20,{"contract_symbol":491,"symbol":491,"bid":176,"ask":228,"last":47,"change":176,"changePercent":9,"volume":176,"openInterest":407,"open_interest":407,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":33},"WULX  261016C00020000",2.3256,0.047906,0.027328,-0.023123,0.001563,0.000096,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":484,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":430,"implied_volatility":430,"delta":486,"gamma":176,"theta":176,"vega":176,"rho":502,"in_the_money":11},"WULX  261016P00020000",8.3,10.1,-0.004304,{"strike":329,"call":504,"put":511,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":505,"symbol":505,"bid":176,"ask":208,"last":47,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":419,"implied_volatility":419,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":33},"WULX  261016C00021000",0.035385,0.021362,-0.018101,0.001223,0.000072,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":468,"implied_volatility":468,"delta":486,"gamma":176,"theta":176,"vega":176,"rho":515,"in_the_money":11},"WULX  261016P00021000",9.2,11.1,-0.004519,{"strike":517,"call":518,"put":525,"callItm":33,"putItm":11,"isAtm":33},22,{"contract_symbol":519,"symbol":519,"bid":176,"ask":228,"last":314,"change":176,"changePercent":9,"volume":176,"openInterest":198,"open_interest":198,"iv":419,"implied_volatility":419,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":33},"WULX  261016C00022000",0.025995,0.016546,-0.01402,0.000947,0.000053,{"contract_symbol":526,"symbol":526,"bid":501,"ask":527,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":430,"implied_volatility":430,"delta":486,"gamma":176,"theta":176,"vega":176,"rho":528,"in_the_money":11},"WULX  261016P00022000",12.1,-0.004734,{"strike":530,"call":531,"put":538,"callItm":33,"putItm":11,"isAtm":33},23,{"contract_symbol":532,"symbol":532,"bid":176,"ask":208,"last":467,"change":176,"changePercent":9,"volume":176,"openInterest":467,"open_interest":467,"iv":419,"implied_volatility":419,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":33},"WULX  261016C00023000",0.019067,0.012739,-0.010794,0.000729,0.000039,{"contract_symbol":539,"symbol":539,"bid":302,"ask":540,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":430,"implied_volatility":430,"delta":486,"gamma":176,"theta":176,"vega":176,"rho":541,"in_the_money":11},"WULX  261016P00023000",13.1,-0.00495,{"strike":543,"call":544,"put":551,"callItm":33,"putItm":11,"isAtm":33},24,{"contract_symbol":545,"symbol":545,"bid":176,"ask":208,"last":291,"change":176,"changePercent":9,"volume":176,"openInterest":349,"open_interest":349,"iv":492,"implied_volatility":492,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":33},"WULX  261016C00024000",0.013907,0.009729,-0.008232,0.000556,0.000029,{"contract_symbol":552,"symbol":552,"bid":16,"ask":553,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":468,"implied_volatility":468,"delta":486,"gamma":176,"theta":176,"vega":176,"rho":554,"in_the_money":11},"WULX  261016P00024000",14.1,-0.005165,"2026-10-09T07:56:27.410428+00:00"]