[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WTV":3,"homepage-market-summary":29,"stock-options-WTV":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WTV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. Value Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0907,2.18,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},104.27,103.06,104.37,103.29,0.98,0.95,196364.984074,109.741888,87.88,184754.21966486453,75,4706,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":545,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,220,239,257,275,293,311,328,348,366,384,402,420,438,456,474,492,510,528],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":38,"isAtm":38},99,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"WTV   261016C00099000",2.3,7.5,0.1732,0.979087,0.018806,-0.008398,0.007762,0.021216,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":38},"WTV   261016P00099000",2.8,0.1941,-0.034463,0.025459,-0.014281,0.011778,-0.000797,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":38,"isAtm":38},100,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"WTV   261016C00100000",1.3,6.5,0.949843,0.038667,-0.017268,0.015961,0.020759,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":38},"WTV   261016P00100000",2.85,-0.070888,0.04524,-0.025377,0.020928,-0.001641,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":38,"isAtm":38},101,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"WTV   261016C00101000",0.35,5.4,0.895319,0.067853,-0.030302,0.028008,0.019715,{"contract_symbol":251,"symbol":251,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"WTV   261016P00101000",-0.130718,0.070859,-0.039748,0.03278,-0.003031,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":38,"isAtm":11},102,{"contract_symbol":260,"symbol":260,"bid":182,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"WTV   261016C00102000",4.7,0.808159,0.102087,-0.04559,0.042138,0.017909,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"WTV   261016P00102000",3,-0.217634,0.09819,-0.055079,0.045424,-0.005057,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":38,"isAtm":11},103,{"contract_symbol":278,"symbol":278,"bid":182,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"WTV   261016C00103000",3.9,0.688178,0.132274,-0.059072,0.054598,0.01533,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"WTV   261016P00103000",3.1,-0.329695,0.1208,-0.067762,0.055883,-0.007679,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":38,"isAtm":11},104,{"contract_symbol":296,"symbol":296,"bid":182,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"WTV   261016C00104000",3.3,0.545352,0.148231,-0.066198,0.061185,0.012199,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"WTV   261016P00104000",3.4,-0.458353,0.132396,-0.074267,0.061248,-0.010708,{"strike":312,"call":313,"put":320,"callItm":38,"putItm":11,"isAtm":11},105,{"contract_symbol":314,"symbol":314,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"WTV   261016C00105000",0.397728,0.144266,-0.064427,0.059549,0.008926,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"WTV   261016P00105000",4.1,-0.590322,0.129695,-0.072752,0.059998,-0.013841,{"strike":329,"call":330,"put":339,"callItm":38,"putItm":11,"isAtm":11},106,{"contract_symbol":331,"symbol":331,"bid":182,"ask":233,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"WTV   261016C00106000",0.09,0.1861,0.279766,0.117139,-0.060372,0.051943,0.006286,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"WTV   261016P00106000",4.8,0.2153,-0.6916,0.105924,-0.073061,0.054337,-0.016326,{"strike":349,"call":350,"put":357,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":351,"symbol":351,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"WTV   261016C00107000",0.177647,0.090594,-0.046691,0.040172,0.004,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"WTV   261016P00107000",0.7,5.8,-0.786697,0.087522,-0.060368,0.044897,-0.018664,{"strike":367,"call":368,"put":375,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":369,"symbol":369,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"WTV   261016C00108000",0.103468,0.06263,-0.032279,0.027772,0.002334,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"WTV   261016P00108000",1.7,6.9,-0.861459,0.066503,-0.04587,0.034114,-0.020555,{"strike":385,"call":386,"put":393,"callItm":38,"putItm":11,"isAtm":38},109,{"contract_symbol":387,"symbol":387,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":38},"WTV   261016C00109000",0.055179,0.038825,-0.02001,0.017216,0.001246,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"WTV   261016P00109000",2.7,7.9,-0.915603,0.046577,-0.032126,0.023893,-0.021989,{"strike":403,"call":404,"put":411,"callItm":38,"putItm":11,"isAtm":38},110,{"contract_symbol":405,"symbol":405,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"WTV   261016C00110000",0.026922,0.021647,-0.011157,0.009599,0.000609,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"WTV   261016P00110000",3.6,8.9,-0.951808,0.030136,-0.020786,0.015459,-0.023022,{"strike":421,"call":422,"put":429,"callItm":38,"putItm":11,"isAtm":38},111,{"contract_symbol":423,"symbol":423,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":38},"WTV   261016C00111000",0.012017,0.010887,-0.005611,0.004827,0.000272,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"WTV   261016P00111000",4.6,9.9,-0.974209,0.018053,-0.012452,0.009261,-0.023746,{"strike":439,"call":440,"put":447,"callItm":38,"putItm":11,"isAtm":38},112,{"contract_symbol":441,"symbol":441,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":38},"WTV   261016C00112000",0.00491,0.004953,-0.002552,0.002196,0.000111,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"WTV   261016P00112000",5.6,10.9,-0.98706,0.010033,-0.00692,0.005147,-0.024255,{"strike":457,"call":458,"put":465,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":459,"symbol":459,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":38},"WTV   261016C00113000",0.001837,0.002044,-0.001053,0.000906,0.000042,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"WTV   261016P00113000",6.6,11.9,-0.993911,0.005184,-0.003576,0.002659,-0.024629,{"strike":475,"call":476,"put":483,"callItm":38,"putItm":11,"isAtm":38},114,{"contract_symbol":477,"symbol":477,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":38},"WTV   261016C00114000",0.000631,0.000767,-0.000395,0.00034,0.000014,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"WTV   261016P00114000",7.6,12.9,-0.99731,0.002495,-0.001721,0.00128,-0.024925,{"strike":493,"call":494,"put":501,"callItm":38,"putItm":11,"isAtm":38},115,{"contract_symbol":495,"symbol":495,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":38},"WTV   261016C00115000",0.000199,0.000262,-0.000135,0.000116,0.000005,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"WTV   261016P00115000",8.6,13.9,-0.998884,0.001121,-0.000773,0.000575,-0.02518,{"strike":511,"call":512,"put":519,"callItm":38,"putItm":11,"isAtm":38},116,{"contract_symbol":513,"symbol":513,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":38},"WTV   261016C00116000",0.000058,0.000082,-0.000042,0.000036,0.000001,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"WTV   261016P00116000",9.6,14.9,-0.999564,0.000471,-0.000325,0.000241,-0.025414,{"strike":529,"call":530,"put":536,"callItm":38,"putItm":11,"isAtm":38},117,{"contract_symbol":531,"symbol":531,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":182,"in_the_money":38},"WTV   261016C00117000",0.000015,0.000024,-0.000012,0.00001,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"WTV   261016P00117000",10.6,15.9,-0.99984,0.000185,-0.000128,0.000095,-0.02564,"2026-10-09T07:56:15.774144+00:00"]