[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WTPI":3,"homepage-market-summary":29,"stock-options-WTPI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WTPI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Equity Premium Income Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.0051,3.97968,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.15,33.04,33.2296,33.21,-0.06,-0.18,83841.171586,33.92,31.040001,111104.32284689641,73.3,2232,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":476,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":178,"put_call_ratio":182,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,211,221,230,241,253,266,279,292,307,323,341,358,376,391,405,419,432,446,459,468],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"WTPI  261016C00023000",8.3,12,0.3413,1,0.004946,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00023000",1.65,0.0937,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":38,"isAtm":38},24,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"WTPI  261016C00024000",7.3,11,0.005161,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00024000",0.1131,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":38,"isAtm":38},25,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"WTPI  261016C00025000",6.3,10,0.005376,{"contract_symbol":229,"symbol":229,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00025000",{"strike":231,"call":232,"put":239,"callItm":11,"putItm":38,"isAtm":38},26,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":182,"vega":182,"rho":238,"in_the_money":11},"WTPI  261016C00026000",5.3,9,0.999999,0.000002,0.005591,{"contract_symbol":240,"symbol":240,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00026000",{"strike":242,"call":243,"put":251,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":244,"symbol":244,"bid":245,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"WTPI  261016C00027000",4.3,0.999981,0.00005,-0.000009,0.000004,0.005806,{"contract_symbol":252,"symbol":252,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00027000",{"strike":254,"call":255,"put":264,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"WTPI  261016C00028000",3.3,7,0.999653,0.000763,-0.000134,0.000061,0.006019,{"contract_symbol":265,"symbol":265,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00028000",{"strike":267,"call":268,"put":277,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"WTPI  261016C00029000",2.4,6,0.996439,0.006435,-0.001127,0.000519,0.00621,{"contract_symbol":278,"symbol":278,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00029000",{"strike":280,"call":281,"put":290,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"WTPI  261016C00030000",1.45,5,0.977985,0.03166,-0.005546,0.002552,0.006291,{"contract_symbol":291,"symbol":291,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00030000",{"strike":293,"call":294,"put":303,"callItm":11,"putItm":38,"isAtm":11},31,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"WTPI  261016C00031000",0.45,4,0.912878,0.095557,-0.016738,0.007703,0.006031,{"contract_symbol":304,"symbol":304,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016P00031000",-0.000001,0.000006,{"strike":308,"call":309,"put":316,"callItm":11,"putItm":38,"isAtm":11},32,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":217,"in_the_money":11},"WTPI  261016C00032000",2.9,0.765587,0.185005,-0.032406,0.014913,{"contract_symbol":317,"symbol":317,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"WTPI  261016P00032000",-0.005303,0.033475,-0.000442,0.00074,-0.000038,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":38,"isAtm":11},33,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"WTPI  261016C00033000",1.9,0.543639,0.239068,-0.041873,0.019272,0.003717,{"contract_symbol":334,"symbol":334,"bid":182,"ask":296,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"WTPI  261016P00033000",0.05,-0.396058,0.701104,-0.013481,0.018726,-0.002856,{"strike":342,"call":343,"put":350,"callItm":38,"putItm":11,"isAtm":11},34,{"contract_symbol":344,"symbol":344,"bid":182,"ask":209,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"WTPI  261016C00034000",0.313192,0.213632,-0.03742,0.017221,0.002162,{"contract_symbol":351,"symbol":351,"bid":182,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"WTPI  261016P00034000",2.55,-0.968441,0.155884,-0.002056,0.003448,-0.007088,{"strike":359,"call":360,"put":367,"callItm":38,"putItm":11,"isAtm":11},35,{"contract_symbol":361,"symbol":361,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":38},"WTPI  261016C00035000",0.14322,0.136267,-0.023869,0.010984,0.000995,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"WTPI  261016P00035000",0.15,3.7,-0.999964,0.000333,-0.000004,0.000007,-0.007526,{"strike":377,"call":378,"put":385,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":379,"symbol":379,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":38},"WTPI  261016C00036000",0.051679,0.063834,-0.01118,0.005146,0.000361,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":390,"in_the_money":11},"WTPI  261016P00036000",1.15,4.7,-1,-0.007741,{"strike":392,"call":393,"put":400,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":394,"symbol":394,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":38},"WTPI  261016C00037000",0.014771,0.02253,-0.003946,0.001816,0.000103,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":404,"in_the_money":11},"WTPI  261016P00037000",2.15,5.7,-0.007957,{"strike":406,"call":407,"put":414,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":408,"symbol":408,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":38},"WTPI  261016C00038000",0.003374,0.006131,-0.001074,0.000494,0.000024,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":418,"in_the_money":11},"WTPI  261016P00038000",3.2,6.7,-0.008171,{"strike":420,"call":421,"put":427,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":422,"symbol":422,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":249,"in_the_money":38},"WTPI  261016C00039000",0.000623,0.001314,-0.00023,0.000106,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":11},"WTPI  261016P00039000",4.2,7.7,-0.008386,{"strike":433,"call":434,"put":441,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":435,"symbol":435,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":38},"WTPI  261016C00040000",0.000094,0.000226,-0.00004,0.000018,0.000001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":445,"in_the_money":11},"WTPI  261016P00040000",5.2,8.7,-0.008601,{"strike":447,"call":448,"put":454,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":449,"symbol":449,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":182,"in_the_money":38},"WTPI  261016C00041000",0.000012,0.000032,-0.000006,0.000003,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":458,"in_the_money":11},"WTPI  261016P00041000",6.2,9.7,-0.008817,{"strike":460,"call":461,"put":463,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":462,"symbol":462,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":440,"gamma":249,"theta":305,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016C00042000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":11},"WTPI  261016P00042000",7.2,10.7,-0.009032,{"strike":187,"call":469,"put":471,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":470,"symbol":470,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WTPI  261016C00043000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":475,"in_the_money":11},"WTPI  261016P00043000",8.2,11.7,-0.009247,"2026-10-09T07:56:06.145235+00:00"]