[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WTMF":3,"homepage-market-summary":30,"stock-options-WTMF":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WTMF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Managed Futures Strategy Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5564,0.66412,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.67,42.59,42.75,42.5,42.62,0.05,0.12,47996.558303,44.215,36.98,33908.86196208366,78.6,3963,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":572,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,219,237,255,273,291,309,326,344,361,377,394,411,428,448,466,484,502,520,538,555],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"WTMF  261016C00032000",8.2,13.2,0.4534,0.999992,0.000012,-0.000006,0.000002,0.007016,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"WTMF  261016P00032000",2.5,0.556,-0.000203,0.000218,-0.000168,0.000048,-0.000002,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"WTMF  261016C00033000",7.2,12.1,0.999944,0.000081,-0.000041,0.000015,0.007235,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"WTMF  261016P00033000",-0.000781,0.000764,-0.000588,0.000169,-0.000007,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"WTMF  261016C00034000",6.2,11.1,0.999683,0.000406,-0.000208,0.000074,0.007451,{"contract_symbol":249,"symbol":249,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"WTMF  261016P00034000",-0.002553,0.002251,-0.001735,0.0005,-0.000024,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"WTMF  261016C00035000",5.2,10.1,0.998581,0.001619,-0.000829,0.000293,0.00766,{"contract_symbol":267,"symbol":267,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"WTMF  261016P00035000",-0.007179,0.005673,-0.00437,0.001259,-0.000069,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"WTMF  261016C00036000",4.2,9.1,0.994845,0.005186,-0.002658,0.000939,0.007844,{"contract_symbol":285,"symbol":285,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"WTMF  261016P00036000",-0.017603,0.012365,-0.009526,0.002744,-0.00017,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"WTMF  261016C00037000",3.2,8.1,0.984504,0.013593,-0.006966,0.00246,0.007963,{"contract_symbol":303,"symbol":303,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"WTMF  261016P00037000",-0.038103,0.023581,-0.018167,0.005233,-0.000369,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":312,"symbol":312,"bid":313,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"WTMF  261016C00038000",2.2,0.960794,0.029593,-0.015165,0.005357,0.007954,{"contract_symbol":320,"symbol":320,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"WTMF  261016P00038000",-0.073643,0.039741,-0.030619,0.00882,-0.000715,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"WTMF  261016C00039000",1.2,6.1,0.915137,0.054251,-0.027801,0.00982,0.007732,{"contract_symbol":338,"symbol":338,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"WTMF  261016P00039000",-0.128472,0.059732,-0.046018,0.013257,-0.001253,{"strike":345,"call":346,"put":354,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":347,"symbol":347,"bid":348,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"WTMF  261016C00040000",0.2,0.840374,0.084801,-0.04346,0.015349,0.007222,{"contract_symbol":355,"symbol":355,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"WTMF  261016P00040000",-0.204375,0.08074,-0.062207,0.017918,-0.002004,{"strike":362,"call":363,"put":370,"callItm":11,"putItm":39,"isAtm":11},41,{"contract_symbol":364,"symbol":364,"bid":182,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"WTMF  261016C00041000",0.735068,0.114317,-0.058582,0.020692,0.006406,{"contract_symbol":371,"symbol":371,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"WTMF  261016P00041000",-0.299395,0.098893,-0.076188,0.021948,-0.002954,{"strike":378,"call":379,"put":387,"callItm":11,"putItm":39,"isAtm":11},42,{"contract_symbol":380,"symbol":380,"bid":182,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"WTMF  261016C00042000",3.4,0.606149,0.134296,-0.06882,0.024308,0.005342,{"contract_symbol":388,"symbol":388,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"WTMF  261016P00042000",-0.40772,0.110521,-0.085146,0.024528,-0.004051,{"strike":187,"call":395,"put":403,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":396,"symbol":396,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"WTMF  261016C00043000",2.6,0.467651,0.138797,-0.071132,0.025122,0.004158,{"contract_symbol":404,"symbol":404,"bid":182,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"WTMF  261016P00043000",3,-0.520905,0.113418,-0.087377,0.025171,-0.005219,{"strike":412,"call":413,"put":420,"callItm":39,"putItm":11,"isAtm":11},44,{"contract_symbol":414,"symbol":414,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"WTMF  261016C00044000",0.335932,0.127306,-0.065238,0.023043,0.003008,{"contract_symbol":421,"symbol":421,"bid":182,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"WTMF  261016P00044000",4,-0.629939,0.107495,-0.082821,0.023856,-0.006372,{"strike":429,"call":430,"put":438,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":431,"symbol":431,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"WTMF  261016C00045000",0.4043,0.195369,0.10807,-0.04402,0.01744,0.001769,{"contract_symbol":439,"symbol":439,"bid":182,"ask":440,"last":441,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"WTMF  261016P00045000",5,1.98,0.4469,-0.77946,0.105013,-0.052274,0.018734,-0.007879,{"strike":449,"call":450,"put":457,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":451,"symbol":451,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"WTMF  261016C00046000",0.110201,0.073716,-0.030027,0.011896,0.001002,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"WTMF  261016P00046000",0.8,5.8,-0.864882,0.076941,-0.038301,0.013726,-0.008862,{"strike":467,"call":468,"put":475,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":469,"symbol":469,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"WTMF  261016C00047000",0.056512,0.044495,-0.018126,0.00718,0.000515,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"WTMF  261016P00047000",1.8,6.7,-0.923286,0.051004,-0.025391,0.009099,-0.009607,{"strike":485,"call":486,"put":493,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":487,"symbol":487,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"WTMF  261016C00048000",0.026405,0.023954,-0.009757,0.003866,0.000242,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"WTMF  261016P00048000",2.8,7.7,-0.959567,0.030788,-0.015326,0.005492,-0.010156,{"strike":503,"call":504,"put":511,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":505,"symbol":505,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"WTMF  261016C00049000",0.011276,0.011585,-0.004719,0.00187,0.000103,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"WTMF  261016P00049000",3.9,8.8,-0.980171,0.017024,-0.008474,0.003037,-0.010562,{"strike":521,"call":522,"put":529,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":523,"symbol":523,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"WTMF  261016C00050000",0.004416,0.005068,-0.002064,0.000818,0.000041,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"WTMF  261016P00050000",4.9,9.8,-0.990926,0.00867,-0.004316,0.001547,-0.010879,{"strike":539,"call":540,"put":546,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":541,"symbol":541,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":228,"in_the_money":39},"WTMF  261016C00051000",0.001593,0.002018,-0.000822,0.000326,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"WTMF  261016P00051000",5.9,10.8,-0.996114,0.004088,-0.002035,0.000729,-0.011146,{"strike":52,"call":556,"put":563,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":557,"symbol":557,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":39},"WTMF  261016C00052000",0.000531,0.000735,-0.0003,0.000119,0.000005,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"WTMF  261016P00052000",6.9,11.8,-0.998438,0.001793,-0.000893,0.00032,-0.011387,"2026-10-09T08:33:41.770990+00:00"]