[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WTIP":3,"stock-news-WTIP":30,"homepage-market-summary":79},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WTIP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Inflation Plus Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8063,0.3,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.2088,37.19,37.209,37.11,37.1338,0.075,0.2,16818.54834,44.26,31.76,6758.993645083665,43.6,329,{"ticker":4,"count":31,"articles":32},10,[33,38,43,48,53,58,63,68,71,74],{"title":34,"link":35,"pubDate":36,"description":37,"source":4},"Money Matters – Stock Market Trends - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1jU2MtVEoxbzlqN3BnMnBneEd0QVZpc3lLNE94WmFjQzltWmlkS2VnT3ZwMmFXQVk4c003TmtkY3NXOG9lZE5YZzFRVjBpOGFobjU5Nklwc2puSGRzYndPY2JyNF80NjhiaDg3dg?oc=5","Wed, 07 Oct 2026 20:41:49 GMT","Money Matters – Stock Market Trends WTIP",{"title":39,"link":40,"pubDate":41,"description":42,"source":4},"Cook County Food Access Council seeks resident input on food access - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxORDlPR1R1YnBFTWV4NENuTzBzUWJrMnJzemt6akRuS2dlTXFzeV9qMlVEVEptUzA0Zm5SenZyWmI5SGlDcHRLNnpabWxYWUlKU2VlNzFOdVU1YTNIalNiSWtHSHVoWGppU25pN05nY2JPT2J5cmJLYTVCWDlmNUFvc0FhLTNodzJMSm5vUzhR?oc=5","Mon, 05 Oct 2026 12:54:54 GMT","Cook County Food Access Council seeks resident input on food access WTIP",{"title":44,"link":45,"pubDate":46,"description":47,"source":4},"Then and Now: Documenting the decline of shorebirds in Ken’s Journal - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOdW5TT1BDb0dJSHpTLThFSWJxaUpMZUh5Y3lJai1OeGVkTWItcGZnT01GanlJaWY3OGNJY3owMUphTnMwYXFrdHFnTkt6eTRDaVl2RTdQRjNxN25zdjdaMjhMbGc2V1V3RE1wbDFUR2s3VlpWMWVrOS1jYUhOTGFyNGZIdExZMGdpUGN3WlVMRlBVWE5BRlpVTw?oc=5","Mon, 05 Oct 2026 20:44:57 GMT","Then and Now: Documenting the decline of shorebirds in Ken’s Journal WTIP",{"title":49,"link":50,"pubDate":51,"description":52,"source":4},"County seeks public input on 2027 budget at October listening sessions - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxQdm15OEFDdGtld05pOEVXM2FMQUdvcDd5YVBGZUlZcmRlRDZLTmd1NUVnLW1ta25ldG40NF9GazZuOE9acDB4cTNmMjhmMldHVEF2eXVwdGVTaW9nb1lpMmczaXNXdVVuU3c1b3BBZlZLa3FNdGpseC1JQU83ajlXbEM1NzhrY1ZBR015X2QxTHNMUQ?oc=5","Tue, 06 Oct 2026 12:44:10 GMT","County seeks public input on 2027 budget at October listening sessions WTIP",{"title":54,"link":55,"pubDate":56,"description":57,"source":4},"Candidate roundup: WTIP election coverage 2026 - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTFAzZHpNakhJTFJpbkhTN3NOX0JEQjRKamJvenk3WnVsV0NvM3BpLTEzbEl3dW5QRmFMaWo3V1EwbnBNX3JXNEc2dXhoMGZSbzFEajExYkZ4RG9ZX19aalNFdVBnRFNuZmZFS201V1hvOGRpWllmcno5VzN3?oc=5","Sat, 03 Oct 2026 10:12:04 GMT","Candidate roundup: WTIP election coverage 2026 WTIP",{"title":59,"link":60,"pubDate":61,"description":62,"source":4},"County Budget Listening Sessions - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE5rdDBQYVpoUjRYZ2dEYnFJMHBmUVZIYXdGaDIzY0UyYnVHWkEzbEIwTUo0a3RGNjhWTVYzdk9Hb3MtV251blU0am8ydTNwTnREVU1TR3ZUU08ycTRMSXZGX3ZsSU9JOWNlWUI0?oc=5","Tue, 06 Oct 2026 17:08:23 GMT","County Budget Listening Sessions WTIP",{"title":64,"link":65,"pubDate":66,"description":67,"source":4},"Hear from North Shore Health Board candidates - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE9NdE5KOUE2VEp1YkRnUWtHZjNHOUNBNU9sOTRXMktSbm5semZjQ1NtemtkejF4WFp3MzZjMVJaTlV1T1d6NUdZdXBYcU5EQ3hOMXV0SmRTel9FZUhSYmQ2WXFfb3BBSlhoa1N6REhDcXE?oc=5","Thu, 01 Oct 2026 11:31:59 GMT","Hear from North Shore Health Board candidates WTIP",{"title":59,"link":69,"pubDate":70,"description":62,"source":4},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE5IRDNCMjVESnl5YW1hT3pJTUlFcHlpNHJtSHFCZTc0RXVVLXc5aHc5TUdOaXUtWUdXT2pYUTU1LXBab0lWdVQ5YXVZLTY4Z0Z4M0E1UDhIVHFHSnB2ZnZ4NG83eVNPYkpZVVQ4?oc=5","Tue, 06 Oct 2026 17:11:31 GMT",{"title":59,"link":72,"pubDate":73,"description":62,"source":4},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE9fNHB2X01yZzFvTWJCQkhvYTJHY0g1WmlhenA1Y0tWNGdoTjhsQllvZF9MMURGeFQzNDhJSzFuVk9JVk1TeGV6d1JGUlZabE41MDdpYlBCYUU3UVZudlhjQk9wWi1COXNQ?oc=5","Tue, 06 Oct 2026 20:45:03 GMT",{"title":75,"link":76,"pubDate":77,"description":78,"source":4},"On this day in Ken’s journal – September 17th to October 1st, 1982 - WTIP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxONUhyVGc0UmNrdWVhcnpENUt1WEdMVHFXdXBOOGcwWU5tMV9RVjhhbHpKNlpwMEY5T0JsRW9fMnE3aU52N1JWbUZFTlN2VFZNM090Y2s1RDdnVm9GdERXZ3VuUkFVVUN1cHVVUkxfUmJyelE1ZVd5Mmc0MWdoYVVOTTVHM1FhWVBpWFpYYlp3TEZ4a2c?oc=5","Sat, 03 Oct 2026 14:09:06 GMT","On this day in Ken’s journal – September 17th to October 1st, 1982 WTIP",{"status":80,"indices":81,"watchlist":125,"sectors":147,"benchmarks":202},"success",[82,90,97,104,111,118],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":11,"sparkline":103,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":88,"sparkline":110,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":112,"name":113,"price":114,"change":115,"pct_change":116,"is_up":88,"sparkline":117,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":119,"name":120,"price":121,"change":122,"pct_change":123,"is_up":11,"sparkline":124,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[126,133,140],{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":88,"sparkline":132,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":134,"name":135,"price":136,"change":137,"pct_change":138,"is_up":11,"sparkline":139,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":88,"sparkline":146,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[148,153,158,163,168,173,178,182,187,192,197],{"name":149,"etf":150,"change":151,"price":152,"is_up":88},"Technology","XLK",-1.79,197.78,{"name":154,"etf":155,"change":156,"price":157,"is_up":11},"Financials","XLF",0.89,54.23,{"name":159,"etf":160,"change":161,"price":162,"is_up":88},"Healthcare","XLV",-0.39,168.16,{"name":164,"etf":165,"change":166,"price":167,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":169,"etf":170,"change":171,"price":172,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":174,"etf":175,"change":176,"price":177,"is_up":11},"Energy","XLE",2.97,65.24,{"name":179,"etf":180,"change":122,"price":181,"is_up":11},"Industrials","XLI",168.4,{"name":183,"etf":184,"change":185,"price":186,"is_up":11},"Materials","XLB",0.59,49.27,{"name":188,"etf":189,"change":190,"price":191,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":193,"etf":194,"change":195,"price":196,"is_up":88},"Utilities","XLU",-0.19,41.07,{"name":198,"etf":199,"change":200,"price":201,"is_up":11},"Comm Services","XLC",0.73,112.07,[203,208,213,218],{"ticker":204,"name":205,"price":206,"change":207,"is_up":88},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":209,"name":210,"price":211,"change":212,"is_up":88},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":214,"name":215,"price":216,"change":217,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":219,"name":220,"price":221,"change":222,"is_up":88},"IWM","iShares Russell 2000",277.63,-0.03]