[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WTAI":3,"homepage-market-summary":30,"stock-options-WTAI":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WTAI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Artificial Intelligence and Innovation Fund","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2073,0.5264,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.6,44.62,44.791,43.2201,45.1,-1.5,-3.33,173638.694659,48.89,26.55,227726.54062458963,76.3,1212,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":579,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,108,0.27,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,213,226,240,253,267,284,302,320,338,357,379,399,420,444,466,486,507,525,542,561],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"WTAI  261016C00031000",11.7,13.4,0.4631,1,0.006794,{"contract_symbol":211,"symbol":211,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WTAI  261016P00031000",0.3058,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"WTAI  261016C00032000",10.6,12.4,0.999997,0.000004,-0.000002,0.000001,0.007014,{"contract_symbol":225,"symbol":225,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WTAI  261016P00032000",{"strike":227,"call":228,"put":238,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"WTAI  261016C00033000",9.7,11.4,0.4673,0.999976,0.000035,-0.00002,0.000007,0.007233,{"contract_symbol":239,"symbol":239,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WTAI  261016P00033000",{"strike":241,"call":242,"put":251,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"WTAI  261016C00034000",8.9,10.4,0.999875,0.000164,-0.000091,0.000032,0.007451,{"contract_symbol":252,"symbol":252,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WTAI  261016P00034000",{"strike":254,"call":255,"put":264,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"WTAI  261016C00035000",7.9,9.4,0.9994,0.000704,-0.000393,0.000136,0.007665,{"contract_symbol":265,"symbol":265,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":266,"gamma":222,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WTAI  261016P00035000",-0.000001,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"WTAI  261016C00036000",6.9,8.4,0.997658,0.002448,-0.001366,0.000472,0.007867,{"contract_symbol":279,"symbol":279,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":183,"in_the_money":39},"WTAI  261016P00036000",-0.00001,0.000024,-0.000006,0.000003,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"WTAI  261016C00037000",5.9,7.5,0.992415,0.006997,-0.003905,0.00135,0.008035,{"contract_symbol":296,"symbol":296,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":266,"in_the_money":39},"WTAI  261016P00037000",0.3006,-0.000104,0.000211,-0.00005,0.000026,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"WTAI  261016C00038000",4.9,6.5,0.979292,0.016682,-0.009311,0.003219,0.008126,{"contract_symbol":314,"symbol":314,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"WTAI  261016P00038000",-0.001108,0.001874,-0.000456,0.000239,-0.000011,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"WTAI  261016C00039000",3.9,5.5,0.951592,0.033622,-0.018765,0.006487,0.008072,{"contract_symbol":332,"symbol":332,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"WTAI  261016P00039000",-0.006463,0.009202,-0.002239,0.001172,-0.000063,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"WTAI  261016C00040000",2.9,4.6,0.901686,0.057984,-0.032362,0.011188,0.007796,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"WTAI  261016P00040000",1.05,-0.027023,0.031605,-0.007689,0.004026,-0.000263,{"strike":358,"call":359,"put":369,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"WTAI  261016C00041000",2.5,3.1,2.6,0.82409,0.086517,-0.048288,0.016694,0.007241,{"contract_symbol":370,"symbol":370,"bid":183,"ask":371,"last":372,"change":183,"changePercent":9,"volume":183,"openInterest":373,"open_interest":373,"iv":212,"implied_volatility":212,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"WTAI  261016P00041000",0.35,0.45,2,-0.083645,0.077902,-0.018952,0.009924,-0.000816,{"strike":380,"call":381,"put":392,"callItm":11,"putItm":39,"isAtm":11},42,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":386,"open_interest":386,"iv":207,"implied_volatility":207,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"WTAI  261016C00042000",1.4,2.8,0.85,3,0.718905,0.112823,-0.06297,0.021769,0.006401,{"contract_symbol":393,"symbol":393,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"WTAI  261016P00042000",-0.198052,0.141022,-0.034308,0.017965,-0.001941,{"strike":190,"call":400,"put":411,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"WTAI  261016C00043000",0.7,2.15,1.15,0.4711,0.59233,0.127654,-0.073739,0.025058,0.005325,{"contract_symbol":412,"symbol":412,"bid":183,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"WTAI  261016P00043000",1.2,0.2708,-0.357319,0.213441,-0.040746,0.024086,-0.00351,{"strike":421,"call":422,"put":432,"callItm":39,"putItm":11,"isAtm":11},44,{"contract_symbol":423,"symbol":423,"bid":371,"ask":424,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"WTAI  261016C00044000",1.65,7,0.4272,0.455105,0.143757,-0.068276,0.025588,0.004148,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":183,"changePercent":9,"volume":183,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"WTAI  261016P00044000",0.3,1.95,1.3,20,0.3527,-0.559138,0.1733,-0.056106,0.025467,-0.00559,{"strike":445,"call":446,"put":456,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":447,"symbol":447,"bid":183,"ask":402,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"WTAI  261016C00045000",0.04,69,0.3207,0.260459,0.156834,-0.041978,0.020956,0.002419,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":402,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"WTAI  261016P00045000",0.95,2.55,0.3659,-0.711032,0.1447,-0.050408,0.022058,-0.007193,{"strike":467,"call":468,"put":476,"callItm":39,"putItm":11,"isAtm":11},46,{"contract_symbol":469,"symbol":469,"bid":183,"ask":458,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":386,"open_interest":386,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"WTAI  261016C00046000",0.3834,0.179909,0.106002,-0.040545,0.016932,0.001668,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"WTAI  261016P00046000",1.8,3.3,0.3421,-0.849144,0.105998,-0.032277,0.015107,-0.008677,{"strike":487,"call":488,"put":497,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":489,"symbol":489,"bid":183,"ask":490,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"WTAI  261016C00047000",1.1,0.3833,0.097659,0.06972,-0.026652,0.011133,0.000909,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"WTAI  261016P00047000",2.7,4.1,0.3496,-0.92294,0.064045,-0.020365,0.009328,-0.009582,{"strike":508,"call":509,"put":516,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":510,"symbol":510,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":39},"WTAI  261016C00048000",0.047852,0.040252,-0.015387,0.006428,0.000447,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":501,"implied_volatility":501,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"WTAI  261016P00048000",3.5,5,-0.966521,0.033018,-0.010499,0.004809,-0.010207,{"strike":526,"call":527,"put":534,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":528,"symbol":528,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":470,"implied_volatility":470,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"WTAI  261016C00049000",0.021237,0.020586,-0.007874,0.003288,0.000199,{"contract_symbol":535,"symbol":535,"bid":343,"ask":536,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":501,"implied_volatility":501,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"WTAI  261016P00049000",6.3,-0.987139,0.014699,-0.004674,0.002141,-0.010619,{"strike":543,"call":544,"put":552,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":545,"symbol":545,"bid":183,"ask":208,"last":546,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":491,"implied_volatility":491,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"WTAI  261016C00050000",0.53,0.008528,0.009372,-0.003583,0.001497,0.00008,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":501,"implied_volatility":501,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"WTAI  261016P00050000",5.6,7.3,-0.995613,0.005702,-0.001813,0.00083,-0.010917,{"strike":562,"call":563,"put":570,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":564,"symbol":564,"bid":183,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":39},"WTAI  261016C00051000",0.003124,0.003836,-0.001466,0.000612,0.000029,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":501,"implied_volatility":501,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"WTAI  261016P00051000",6.6,8.2,-0.998665,0.001944,-0.000618,0.000283,-0.011165,"2026-10-09T07:56:25.133230+00:00"]