[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WSPC":3,"homepage-market-summary":23,"stock-historical-WSPC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WSPC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Space Economy Fund","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.16,26.8319,-0.6719,-2.5,189.9708,31.3299,24.2753,988.5058661538461,26.7,65,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},989,64252.8813,-11.14,"2026-07-09",[176,179,188,196,205,215,225,233,241,251,259,268,276,286,293,302,313,321,329,335,342,350,359,368,375,382,389,398,406,413,421,430,438,447,455,464,472,481,487,497,504,511,519,526,534,541,549,558,566,573,581,587,596,604,612,620,628,635,642,650,657,665,673,682,690],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},27,26.1349,{"date":180,"open":181,"high":181,"low":182,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-07",26.94,26.725,-0.8981,-3.24,1310.5477,21,26.7675,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-06",27.73,0.2774,1.01,104.5477,19,27.824,{"date":197,"open":198,"high":198,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":177,"vwap":204},"2026-10-05",27.775,27.4,27.4526,0.1538,0.56,404.0047,27.4871,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":177,"vwap":214},"2026-10-02",27.33,27.43,27.13,27.2988,0.8438,3.19,659.5215,27.2524,{"date":216,"open":217,"high":218,"low":217,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-10-01",26.3804,26.54,26.455,-0.0661,-0.25,1048.0675,53,26.506,{"date":226,"open":227,"high":228,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":186,"vwap":232},"2026-09-30",26.18,26.5211,-0.0985,-0.37,129.3145,26.3044,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-29",26.6196,-0.3129,-1.16,31.6205,20,26.7944,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-28",27.05,26.93,26.9325,-0.4805,-1.75,319.9475,34,27.0522,{"date":252,"open":253,"high":253,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":249,"vwap":258},"2026-09-25",27.5,27.413,0.1554,0.57,829.1295,27.476,{"date":260,"open":261,"high":262,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-24",26.77,27.2576,0.1795,0.66,1828.8005,46,27.0935,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-23",27.0781,-0.7209,-2.59,38.3145,30,27.3239,{"date":277,"open":278,"high":279,"low":280,"close":279,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-22",27.71,27.799,27.635,0.0513,0.18,4622.3145,36,27.7099,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":239,"vwap":292},"2026-09-21",27.7477,0.7699,2.85,22.3145,27.4512,{"date":294,"open":295,"high":296,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-18",26.925,26.9778,-0.4132,-1.51,309.3145,23,26.9972,{"date":303,"open":304,"high":305,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-17",27.36,27.6,27.3599,27.391,0.7212,2.7,3388.8575,58,27.3657,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-16",26.6698,0.3047,1.16,304.8145,35,26.5634,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":300,"vwap":328},"2026-09-15",26.59,26.3651,-0.1343,-0.51,1066.3145,26.5795,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":237,"volume":333,"transactions":177,"vwap":334},"2026-09-14",26.4994,-0.3112,142.4295,26.698,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":239,"vwap":341},"2026-09-11",26.8106,0.4084,1.55,49.7255,26.7991,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-10",26.4022,-0.4428,-1.65,139.3145,22,26.7404,{"date":351,"open":352,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-09",27.365,26.845,-0.6236,-2.27,118.3515,17,27.3296,{"date":360,"open":361,"high":362,"low":361,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":319,"vwap":367},"2026-09-08",27.3099,27.61,27.4686,0.6469,2.41,1979.5195,27.4436,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":256,"volume":373,"transactions":357,"vwap":374},"2026-09-04",26.83,26.8217,0.1526,124.3145,26.8136,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":357,"vwap":381},"2026-09-03",26.6691,0.3117,1.18,125.3145,26.6226,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":357,"vwap":388},"2026-09-02",26.3574,-0.0246,-0.09,171.3145,26.2888,{"date":390,"open":391,"high":392,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-01",26.2801,26.382,-0.5099,-1.9,199.3485,18,26.3716,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-31",26.8919,-0.3705,-1.36,283.6564,32,27.0058,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":357,"vwap":412},"2026-08-28",27.2624,-0.4767,-1.72,17.1691,27.3749,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-27",27.7391,0.2592,0.94,131.6011,26,27.6456,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-26",27.81,27.4799,-0.1348,-0.49,224.2661,24,27.7758,{"date":431,"open":432,"high":432,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":428,"vwap":437},"2026-08-25",27.68,27.6147,0.065,0.24,362.092,27.6615,{"date":439,"open":440,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-24",28.17,27.5497,-0.9047,-3.18,563.6878,33,28.0165,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-21",28.4544,0.1283,0.45,69.274,28,28.5494,{"date":456,"open":457,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":249,"vwap":463},"2026-08-20",28.41,28.07,28.3261,-0.9188,-3.14,1231.6878,28.3079,{"date":465,"open":466,"high":466,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":445,"vwap":471},"2026-08-19",29.47,29.2449,-0.8482,-2.82,538.2218,29.5265,{"date":473,"open":474,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":404,"vwap":480},"2026-08-18",30.14,30.36,30.0931,-0.8669,-2.8,10822.5,30.7446,{"date":482,"open":18,"high":18,"low":483,"close":483,"change":484,"percent_change":168,"volume":485,"transactions":239,"vwap":486},"2026-08-17",30.96,0.3052,271.5378,31.2814,{"date":488,"open":489,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-14",30.75,30.5099,30.6548,0.0823,0.27,2299.0848,40,30.6211,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":239,"vwap":503},"2026-08-13",30.5725,-0.2867,-0.93,149.1878,30.6657,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":186,"vwap":510},"2026-08-12",30.8592,0.9585,3.21,254.1878,30.6689,{"date":512,"open":513,"high":514,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":357,"vwap":518},"2026-08-11",29.735,29.9007,0.1168,0.39,552.1878,29.7275,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":319,"vwap":525},"2026-08-10",29.7839,-0.0382,-0.13,210.553,29.7317,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":348,"vwap":533},"2026-08-07",29.1299,29.8221,1.6043,5.69,179.1878,29.191,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":177,"vwap":540},"2026-08-06",28.2178,0.5711,2.07,130.1988,28.3706,{"date":542,"open":543,"high":543,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":428,"vwap":548},"2026-08-05",27.88,27.6467,-0.5762,-2.04,347.1938,27.8313,{"date":550,"open":551,"high":552,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-04",28.12,28.2229,1.7642,6.67,11798.1988,38,26.7685,{"date":559,"open":560,"high":561,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":274,"vwap":565},"2026-08-03",25.39,26.4587,1.115,4.4,1563.9788,25.859,{"date":567,"open":568,"high":568,"low":569,"close":569,"change":570,"percent_change":166,"volume":571,"transactions":239,"vwap":572},"2026-07-31",25.4,25.3437,-0.0082,136.2338,25.374,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-30",25.3519,1.0766,4.43,281.2728,45,25.2368,{"date":582,"open":19,"high":19,"low":19,"close":19,"change":583,"percent_change":584,"volume":585,"transactions":419,"vwap":586},"2026-07-29",-1.3181,-5.15,289.9712,24.7832,{"date":588,"open":589,"high":590,"low":591,"close":590,"change":592,"percent_change":593,"volume":594,"transactions":186,"vwap":595},"2026-07-28",25.15,25.5934,25.1499,-0.3269,-1.26,701.029,25.149,{"date":597,"open":598,"high":599,"low":598,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":396,"vwap":603},"2026-07-27",25.693,25.9203,0.2354,0.92,290,25.8124,{"date":605,"open":606,"high":606,"low":607,"close":607,"change":608,"percent_change":88,"volume":609,"transactions":610,"vwap":611},"2026-07-24",25.7899,25.6849,-0.7417,302,13,25.7885,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-23",26.4266,0.1609,0.61,17.029,12,26.2143,{"date":621,"open":622,"high":622,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":618,"vwap":627},"2026-07-22",26.76,26.2657,-0.4196,-1.57,169.5,26.7514,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":300,"vwap":634},"2026-07-21",26.6853,1.0434,4.07,265.223,26.5838,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":300,"vwap":641},"2026-07-20",25.6419,-0.3415,-1.31,77.274,25.8739,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":239,"vwap":649},"2026-07-17",26.05,25.9834,-0.2063,-0.79,506.179,26.0231,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":618,"vwap":656},"2026-07-16",26.1897,-1.3885,-5.03,36.205,27.0108,{"date":658,"open":543,"high":543,"low":352,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-15",27.5782,-0.4339,-1.55,2033.962,50,27.6955,{"date":666,"open":667,"high":667,"low":668,"close":668,"change":669,"percent_change":144,"volume":670,"transactions":671,"vwap":672},"2026-07-14",28.03,28.0121,0.2034,296,41,28.1782,{"date":674,"open":675,"high":676,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":428,"vwap":681},"2026-07-13",28.1796,28.245,27.8087,-1.1113,-3.84,594,28.2633,{"date":683,"open":684,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-07-10",29.02,28.8,28.92,-0.52,-1.77,2600,{"date":174,"open":691,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},29.56,29.59,29.44,-0.12,-0.41,4000]