[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WSDB":3,"homepage-market-summary":27,"stock-historical-WSDB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WSDB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Weitz Short Duration Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0519,0.9984,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.64,24.595,0.045,0.18,228,25.14,24.52,2556.136667424242,19.4,132,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},2556,337410.0401,-1.48,"2026-04-01",[180,183,191,200,210,217,224,231,237,244,251,258,267,275,281,285,292,299,305,310,316,320,326,334,338,342,346,350,353,360,367,375,381,388,394,400,407,412,416,419,422,427,434,441,444,450,454,458,464,472,477,482,486,493,501,505,507,513,516,523,529,537,543,546,549,552,555,559,566,569,572,574,577,582,586,589,592,595,598,601,603,605,607,609,612,615,617,619,621,624,627,629,631,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,665,667,669,671,674,677,682,684,686,690,692,695,697,700,702,704,706,708,710,712,714,717,719,722],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":181,"vwap":182},10,24.6087,{"date":184,"open":185,"high":18,"low":185,"close":18,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-07",24.58,0.01,0.04,107,6,24.5816,{"date":192,"open":193,"high":194,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-06",24.56,24.585,0.02,0.08,162,26,24.579,{"date":201,"open":202,"high":203,"low":202,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-05",24.53,24.59,24.565,-0.0044,-0.02,207,7,24.5605,{"date":211,"open":193,"high":212,"low":193,"close":212,"change":213,"percent_change":206,"volume":214,"transactions":215,"vwap":216},"2026-10-02",24.5694,-0.006,117,8,24.5672,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":196,"volume":222,"transactions":215,"vwap":223},"2026-10-01",24.54,24.5754,0.0198,172,24.5534,{"date":225,"open":202,"high":226,"low":202,"close":226,"change":227,"percent_change":187,"volume":228,"transactions":229,"vwap":230},"2026-09-30",24.5556,0.0106,120,14,24.5367,{"date":232,"open":23,"high":233,"low":23,"close":233,"change":234,"percent_change":235,"volume":188,"transactions":189,"vwap":236},"2026-09-29",24.545,-0.0816,-0.33,24.5216,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":188,"transactions":189,"vwap":243},"2026-09-28",24.6,24.6266,-0.0284,-0.12,24.603,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":50,"volume":249,"transactions":189,"vwap":250},"2026-09-25",24.61,24.655,0.025,114,24.6143,{"date":252,"open":17,"high":17,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":189,"vwap":257},"2026-09-24",24.63,-0.04,-0.16,110,24.6429,{"date":259,"open":260,"high":261,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-23",24.66,24.67,-0.055,-0.22,144,9,24.6658,{"date":268,"open":269,"high":270,"low":269,"close":271,"change":272,"percent_change":187,"volume":273,"transactions":215,"vwap":274},"2026-09-22",24.7,24.75,24.725,0.0093,208,24.7249,{"date":276,"open":269,"high":277,"low":269,"close":277,"change":278,"percent_change":254,"volume":279,"transactions":208,"vwap":280},"2026-09-21",24.7157,-0.0093,108,24.7025,{"date":282,"open":269,"high":271,"low":269,"close":271,"change":283,"percent_change":254,"volume":188,"transactions":189,"vwap":284},"2026-09-18",-0.01,24.7027,{"date":286,"open":287,"high":288,"low":287,"close":289,"change":195,"percent_change":196,"volume":290,"transactions":208,"vwap":291},"2026-09-17",24.71,24.76,24.735,210,24.7352,{"date":293,"open":294,"high":294,"low":295,"close":295,"change":296,"percent_change":254,"volume":297,"transactions":208,"vwap":298},"2026-09-16",24.72,24.715,-0.0102,109,24.7224,{"date":300,"open":287,"high":301,"low":287,"close":301,"change":302,"percent_change":303,"volume":279,"transactions":189,"vwap":304},"2026-09-15",24.7252,0.0002,0,24.7124,{"date":306,"open":307,"high":271,"low":307,"close":271,"change":206,"percent_change":308,"volume":279,"transactions":208,"vwap":309},"2026-09-14",24.69,-0.08,24.6931,{"date":311,"open":312,"high":313,"low":312,"close":313,"change":170,"percent_change":242,"volume":314,"transactions":189,"vwap":315},"2026-09-11",24.73,24.745,119,24.7384,{"date":317,"open":288,"high":318,"low":288,"close":318,"change":254,"percent_change":255,"volume":279,"transactions":208,"vwap":319},"2026-09-10",24.775,24.7633,{"date":321,"open":322,"high":323,"low":322,"close":323,"change":324,"percent_change":64,"volume":188,"transactions":189,"vwap":325},"2026-09-09",24.81,24.815,-0.0123,24.8107,{"date":327,"open":328,"high":329,"low":328,"close":329,"change":330,"percent_change":331,"volume":249,"transactions":332,"vwap":333},"2026-09-08",24.8,24.8273,-0.0177,-0.07,13,24.8053,{"date":335,"open":322,"high":336,"low":322,"close":336,"change":186,"percent_change":187,"volume":297,"transactions":215,"vwap":337},"2026-09-04",24.845,24.8137,{"date":339,"open":322,"high":340,"low":322,"close":340,"change":186,"percent_change":187,"volume":297,"transactions":208,"vwap":341},"2026-09-03",24.835,24.8128,{"date":343,"open":328,"high":344,"low":328,"close":344,"change":303,"percent_change":303,"volume":279,"transactions":208,"vwap":345},"2026-09-02",24.825,24.8025,{"date":347,"open":322,"high":344,"low":322,"close":344,"change":283,"percent_change":254,"volume":348,"transactions":181,"vwap":349},"2026-09-01",175,24.8315,{"date":351,"open":328,"high":340,"low":328,"close":340,"change":206,"percent_change":308,"volume":314,"transactions":265,"vwap":352},"2026-08-31",24.8062,{"date":354,"open":355,"high":356,"low":355,"close":356,"change":357,"percent_change":358,"volume":256,"transactions":189,"vwap":359},"2026-08-28",24.82,24.855,-0.1,-0.4,24.8267,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":283,"volume":365,"transactions":208,"vwap":366},"2026-08-27",24.94,24.955,-0.0023,127,24.9484,{"date":368,"open":362,"high":369,"low":370,"close":371,"change":372,"percent_change":170,"volume":373,"transactions":229,"vwap":374},"2026-08-26",24.98,24.93,24.9573,-0.0077,553,24.9637,{"date":376,"open":370,"high":377,"low":370,"close":377,"change":378,"percent_change":165,"volume":379,"transactions":265,"vwap":380},"2026-08-25",24.965,0.03,209,24.9551,{"date":382,"open":383,"high":383,"low":384,"close":385,"change":303,"percent_change":303,"volume":386,"transactions":215,"vwap":387},"2026-08-24",24.97,24.91,24.935,225,24.9421,{"date":389,"open":385,"high":390,"low":385,"close":385,"change":283,"percent_change":254,"volume":391,"transactions":392,"vwap":393},"2026-08-21",24.96,708,11,24.9458,{"date":395,"open":383,"high":383,"low":396,"close":397,"change":398,"percent_change":64,"volume":273,"transactions":215,"vwap":399},"2026-08-20",24.92,24.945,-0.012,24.9454,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":208,"transactions":405,"vwap":406},"2026-08-19",24.957,0.0215,0.09,5,24.953,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":303,"volume":208,"transactions":405,"vwap":411},"2026-08-18",24.9355,0.0005,24.9364,{"date":413,"open":390,"high":390,"low":396,"close":385,"change":303,"percent_change":303,"volume":414,"transactions":265,"vwap":415},"2026-08-17",220,24.9414,{"date":417,"open":369,"high":369,"low":370,"close":385,"change":283,"percent_change":254,"volume":273,"transactions":215,"vwap":418},"2026-08-14",24.9549,{"date":420,"open":383,"high":383,"low":370,"close":397,"change":378,"percent_change":165,"volume":273,"transactions":215,"vwap":421},"2026-08-13",24.9502,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":186,"percent_change":187,"volume":189,"transactions":425,"vwap":426},"2026-08-12",24.915,4,24.9317,{"date":428,"open":370,"high":370,"low":429,"close":430,"change":431,"percent_change":187,"volume":432,"transactions":229,"vwap":433},"2026-08-11",24.89,24.905,0.0092,4231,24.929,{"date":435,"open":396,"high":396,"low":436,"close":436,"change":437,"percent_change":254,"volume":438,"transactions":439,"vwap":440},"2026-08-10",24.8958,-0.0092,1311,17,24.9092,{"date":442,"open":430,"high":430,"low":430,"close":430,"change":186,"percent_change":187,"volume":189,"transactions":425,"vwap":443},"2026-08-07",24.9133,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":206,"percent_change":308,"volume":447,"transactions":448,"vwap":449},"2026-08-06",24.895,3075,81,24.9223,{"date":451,"open":370,"high":362,"low":424,"close":424,"change":195,"percent_change":196,"volume":452,"transactions":392,"vwap":453},"2026-08-05",363,24.9329,{"date":455,"open":446,"high":446,"low":446,"close":446,"change":456,"percent_change":457,"volume":189,"transactions":425,"vwap":436},"2026-08-04",0.0285,0.11,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":186,"volume":462,"transactions":332,"vwap":463},"2026-08-03",24.8665,0.0015,38,24.8976,{"date":465,"open":466,"high":467,"low":356,"close":468,"change":303,"percent_change":303,"volume":469,"transactions":470,"vwap":471},"2026-07-31",24.86,24.88,24.865,5231,20,24.8701,{"date":473,"open":468,"high":468,"low":468,"close":468,"change":474,"percent_change":475,"volume":189,"transactions":425,"vwap":476},"2026-07-30",-0.06,-0.24,24.8717,{"date":478,"open":396,"high":479,"low":396,"close":479,"change":303,"percent_change":303,"volume":480,"transactions":189,"vwap":481},"2026-07-29",24.925,165,24.942,{"date":483,"open":479,"high":479,"low":479,"close":479,"change":484,"percent_change":195,"volume":189,"transactions":425,"vwap":485},"2026-07-28",0.0045,24.9117,{"date":487,"open":488,"high":362,"low":488,"close":489,"change":490,"percent_change":474,"volume":491,"transactions":462,"vwap":492},"2026-07-27",24.9,24.9205,-0.0144,2365,24.9378,{"date":494,"open":495,"high":495,"low":396,"close":496,"change":497,"percent_change":165,"volume":498,"transactions":499,"vwap":500},"2026-07-24",24.95,24.9349,0.0299,1235,18,24.9412,{"date":502,"open":396,"high":370,"low":488,"close":430,"change":254,"percent_change":255,"volume":503,"transactions":265,"vwap":504},"2026-07-23",775,24.9239,{"date":506,"open":397,"high":397,"low":397,"close":397,"change":206,"percent_change":308,"volume":189,"transactions":425,"vwap":363},"2026-07-22",{"date":508,"open":383,"high":509,"low":495,"close":377,"change":283,"percent_change":254,"volume":510,"transactions":511,"vwap":512},"2026-07-21",24.99,7734,50,24.9775,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":283,"percent_change":254,"volume":189,"transactions":425,"vwap":369},"2026-07-20",24.975,{"date":517,"open":518,"high":519,"low":390,"close":520,"change":303,"percent_change":303,"volume":521,"transactions":332,"vwap":522},"2026-07-17",25,25.0074,24.985,577.04,24.9952,{"date":524,"open":518,"high":525,"low":520,"close":520,"change":526,"percent_change":206,"volume":527,"transactions":439,"vwap":528},"2026-07-16",25.01,-0.0047,3429,24.9943,{"date":530,"open":390,"high":518,"low":390,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-15",24.9897,0.0347,0.14,2297.0001,69,24.9915,{"date":538,"open":383,"high":383,"low":370,"close":363,"change":539,"percent_change":540,"volume":541,"transactions":332,"vwap":542},"2026-07-14",0.015,0.06,918,24.9568,{"date":544,"open":390,"high":390,"low":362,"close":362,"change":206,"percent_change":308,"volume":545,"transactions":405,"vwap":390},"2026-07-13",16413,{"date":547,"open":495,"high":383,"low":370,"close":390,"change":186,"percent_change":187,"volume":548,"transactions":9,"vwap":390},"2026-07-10",6100,{"date":550,"open":495,"high":495,"low":495,"close":495,"change":170,"percent_change":242,"volume":551,"transactions":9,"vwap":495},"2026-07-09",100,{"date":553,"open":369,"high":369,"low":495,"close":369,"change":206,"percent_change":308,"volume":554,"transactions":9,"vwap":369},"2026-07-08",1200,{"date":556,"open":525,"high":557,"low":509,"close":518,"change":206,"percent_change":308,"volume":558,"transactions":9,"vwap":518},"2026-07-07",25.030001,16100,{"date":560,"open":525,"high":561,"low":383,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":9,"vwap":562},"2026-07-06",25.040001,25.02,0.05,0.2,17800,{"date":567,"open":369,"high":369,"low":383,"close":383,"change":283,"percent_change":254,"volume":568,"transactions":9,"vwap":383},"2026-07-02",200,{"date":570,"open":518,"high":518,"low":369,"close":369,"change":283,"percent_change":254,"volume":571,"transactions":9,"vwap":369},"2026-07-01",300,{"date":573,"open":562,"high":562,"low":509,"close":509,"change":283,"percent_change":254,"volume":551,"transactions":9,"vwap":509},"2026-06-30",{"date":575,"open":525,"high":525,"low":518,"close":518,"change":64,"percent_change":576,"volume":551,"transactions":9,"vwap":518},"2026-06-29",-0.2,{"date":578,"open":579,"high":579,"low":580,"close":580,"change":283,"percent_change":254,"volume":581,"transactions":9,"vwap":580},"2026-06-26",25.08,25.049999,400,{"date":583,"open":584,"high":579,"low":585,"close":585,"change":378,"percent_change":165,"volume":581,"transactions":9,"vwap":585},"2026-06-25",25.07,25.059999,{"date":587,"open":561,"high":561,"low":557,"close":557,"change":187,"percent_change":588,"volume":581,"transactions":9,"vwap":557},"2026-06-24",0.16,{"date":590,"open":518,"high":562,"low":509,"close":509,"change":378,"percent_change":165,"volume":591,"transactions":9,"vwap":509},"2026-06-23",4100,{"date":593,"open":369,"high":369,"low":390,"close":390,"change":206,"percent_change":308,"volume":594,"transactions":9,"vwap":390},"2026-06-22",700,{"date":596,"open":525,"high":525,"low":369,"close":369,"change":303,"percent_change":303,"volume":597,"transactions":9,"vwap":369},"2026-06-18",500,{"date":599,"open":562,"high":580,"low":369,"close":369,"change":254,"percent_change":255,"volume":600,"transactions":9,"vwap":369},"2026-06-17",3400,{"date":602,"open":562,"high":562,"low":562,"close":562,"change":195,"percent_change":196,"volume":303,"transactions":9,"vwap":562},"2026-06-16",{"date":604,"open":562,"high":562,"low":518,"close":518,"change":303,"percent_change":303,"volume":568,"transactions":9,"vwap":518},"2026-06-15",{"date":606,"open":518,"high":518,"low":518,"close":518,"change":303,"percent_change":303,"volume":303,"transactions":9,"vwap":518},"2026-06-12",{"date":608,"open":525,"high":525,"low":518,"close":518,"change":563,"percent_change":564,"volume":568,"transactions":9,"vwap":518},"2026-06-11",{"date":610,"open":390,"high":390,"low":495,"close":495,"change":303,"percent_change":303,"volume":611,"transactions":9,"vwap":495},"2026-06-10",1700,{"date":613,"open":390,"high":383,"low":495,"close":495,"change":378,"percent_change":165,"volume":614,"transactions":9,"vwap":495},"2026-06-09",1800,{"date":616,"open":396,"high":396,"low":396,"close":396,"change":206,"percent_change":308,"volume":554,"transactions":9,"vwap":396},"2026-06-08",{"date":618,"open":362,"high":362,"low":362,"close":362,"change":170,"percent_change":242,"volume":303,"transactions":9,"vwap":362},"2026-06-05",{"date":620,"open":383,"high":383,"low":383,"close":383,"change":186,"percent_change":187,"volume":303,"transactions":9,"vwap":383},"2026-06-04",{"date":622,"open":509,"high":509,"low":390,"close":390,"change":254,"percent_change":255,"volume":623,"transactions":9,"vwap":390},"2026-06-03",2500,{"date":625,"open":369,"high":525,"low":369,"close":518,"change":195,"percent_change":196,"volume":626,"transactions":9,"vwap":518},"2026-06-02",6800,{"date":628,"open":369,"high":369,"low":369,"close":369,"change":303,"percent_change":303,"volume":303,"transactions":9,"vwap":369},"2026-06-01",{"date":630,"open":369,"high":369,"low":369,"close":369,"change":186,"percent_change":187,"volume":303,"transactions":9,"vwap":369},"2026-05-29",{"date":632,"open":518,"high":518,"low":383,"close":383,"change":64,"percent_change":576,"volume":633,"transactions":9,"vwap":383},"2026-05-28",4300,{"date":635,"open":562,"high":562,"low":562,"close":562,"change":195,"percent_change":196,"volume":303,"transactions":9,"vwap":562},"2026-05-27",{"date":637,"open":518,"high":518,"low":518,"close":518,"change":186,"percent_change":187,"volume":551,"transactions":9,"vwap":518},"2026-05-26",{"date":639,"open":509,"high":509,"low":509,"close":509,"change":186,"percent_change":187,"volume":303,"transactions":9,"vwap":509},"2026-05-22",{"date":641,"open":369,"high":369,"low":369,"close":369,"change":186,"percent_change":187,"volume":551,"transactions":9,"vwap":369},"2026-05-21",{"date":643,"open":383,"high":383,"low":383,"close":383,"change":187,"percent_change":588,"volume":303,"transactions":9,"vwap":383},"2026-05-20",{"date":645,"open":370,"high":370,"low":370,"close":370,"change":206,"percent_change":308,"volume":303,"transactions":9,"vwap":370},"2026-05-19",{"date":647,"open":495,"high":495,"low":495,"close":495,"change":283,"percent_change":254,"volume":303,"transactions":9,"vwap":495},"2026-05-18",{"date":649,"open":390,"high":390,"low":390,"close":390,"change":254,"percent_change":255,"volume":303,"transactions":9,"vwap":390},"2026-05-15",{"date":651,"open":518,"high":518,"low":518,"close":518,"change":303,"percent_change":303,"volume":303,"transactions":9,"vwap":518},"2026-05-14",{"date":653,"open":518,"high":518,"low":518,"close":518,"change":303,"percent_change":303,"volume":303,"transactions":9,"vwap":518},"2026-05-13",{"date":655,"open":518,"high":518,"low":518,"close":518,"change":206,"percent_change":308,"volume":614,"transactions":9,"vwap":518},"2026-05-12",{"date":657,"open":562,"high":562,"low":562,"close":562,"change":206,"percent_change":308,"volume":303,"transactions":9,"vwap":562},"2026-05-11",{"date":659,"open":561,"high":561,"low":561,"close":561,"change":186,"percent_change":187,"volume":303,"transactions":9,"vwap":561},"2026-05-08",{"date":661,"open":557,"high":557,"low":557,"close":557,"change":206,"percent_change":308,"volume":568,"transactions":9,"vwap":557},"2026-05-07",{"date":663,"open":580,"high":22,"low":557,"close":580,"change":563,"percent_change":564,"volume":664,"transactions":9,"vwap":580},"2026-05-06",19400,{"date":666,"open":518,"high":518,"low":518,"close":518,"change":303,"percent_change":303,"volume":303,"transactions":9,"vwap":518},"2026-05-05",{"date":668,"open":518,"high":518,"low":518,"close":518,"change":283,"percent_change":254,"volume":303,"transactions":9,"vwap":518},"2026-05-04",{"date":670,"open":525,"high":525,"low":525,"close":525,"change":186,"percent_change":187,"volume":568,"transactions":9,"vwap":525},"2026-05-01",{"date":672,"open":525,"high":525,"low":518,"close":518,"change":303,"percent_change":303,"volume":673,"transactions":9,"vwap":518},"2026-04-30",5000,{"date":675,"open":557,"high":557,"low":518,"close":518,"change":357,"percent_change":358,"volume":676,"transactions":9,"vwap":518},"2026-04-29",21400,{"date":678,"open":679,"high":679,"low":680,"close":680,"change":303,"percent_change":303,"volume":681,"transactions":9,"vwap":680},"2026-04-28",25.12,25.1,3900,{"date":683,"open":680,"high":680,"low":680,"close":680,"change":303,"percent_change":303,"volume":551,"transactions":9,"vwap":680},"2026-04-27",{"date":685,"open":680,"high":680,"low":680,"close":680,"change":195,"percent_change":196,"volume":551,"transactions":9,"vwap":680},"2026-04-24",{"date":687,"open":688,"high":688,"low":579,"close":579,"change":206,"percent_change":308,"volume":689,"transactions":9,"vwap":579},"2026-04-23",25.11,10000,{"date":691,"open":680,"high":680,"low":680,"close":680,"change":186,"percent_change":187,"volume":551,"transactions":9,"vwap":680},"2026-04-22",{"date":693,"open":694,"high":694,"low":694,"close":694,"change":170,"percent_change":242,"volume":551,"transactions":9,"vwap":694},"2026-04-21",25.09,{"date":696,"open":679,"high":679,"low":679,"close":679,"change":303,"percent_change":303,"volume":551,"transactions":9,"vwap":679},"2026-04-20",{"date":698,"open":699,"high":699,"low":679,"close":679,"change":187,"percent_change":588,"volume":689,"transactions":9,"vwap":679},"2026-04-17",25.13,{"date":701,"open":579,"high":579,"low":579,"close":579,"change":303,"percent_change":303,"volume":551,"transactions":9,"vwap":579},"2026-04-16",{"date":703,"open":680,"high":680,"low":579,"close":579,"change":283,"percent_change":254,"volume":551,"transactions":9,"vwap":579},"2026-04-15",{"date":705,"open":680,"high":680,"low":694,"close":694,"change":187,"percent_change":588,"volume":689,"transactions":9,"vwap":694},"2026-04-14",{"date":707,"open":580,"high":580,"low":580,"close":580,"change":195,"percent_change":196,"volume":551,"transactions":9,"vwap":580},"2026-04-13",{"date":709,"open":557,"high":557,"low":557,"close":557,"change":206,"percent_change":308,"volume":551,"transactions":9,"vwap":557},"2026-04-10",{"date":711,"open":584,"high":584,"low":580,"close":580,"change":195,"percent_change":196,"volume":689,"transactions":9,"vwap":580},"2026-04-09",{"date":713,"open":557,"high":557,"low":557,"close":557,"change":186,"percent_change":187,"volume":551,"transactions":9,"vwap":557},"2026-04-08",{"date":715,"open":557,"high":557,"low":562,"close":562,"change":195,"percent_change":196,"volume":716,"transactions":9,"vwap":562},"2026-04-07",20000,{"date":718,"open":525,"high":525,"low":518,"close":518,"change":283,"percent_change":254,"volume":716,"transactions":9,"vwap":518},"2026-04-06",{"date":720,"open":557,"high":557,"low":525,"close":525,"change":303,"percent_change":303,"volume":721,"transactions":9,"vwap":525},"2026-04-02",25000,{"date":178,"open":562,"high":562,"low":525,"close":525,"change":283,"percent_change":254,"volume":723,"transactions":9,"vwap":525},52000]