[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WR":3,"homepage-market-summary":24,"stock-options-WR":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"WR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Corgi U.S. War Machine ETF","Cboe BZX",null,"ELECTRIC & OTHER SERVICES COMBINED","Topeka, KS",true,{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.5819,26.8442,-0.2623,-0.98,16,28.1097,23.85,2724.247586448598,64.1,107,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":12,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":12,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":12,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":12},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":12,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":469,"task_id":9},"SUCCESS",26.58,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,1,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,208,219,233,247,261,279,297,316,335,355,372,386,399,413,426,439,451,460],{"strike":197,"call":198,"put":204,"callItm":12,"putItm":33,"isAtm":33},19,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":180,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":12},"WR    261016C00019000",7.2,8.9,0.2262,0.004161,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":33},"WR    261016P00019000",0.9,0.4168,{"strike":209,"call":210,"put":215,"callItm":12,"putItm":33,"isAtm":33},20,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":180,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":12},"WR    261016C00020000",6.2,7.9,0.00438,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":179,"gamma":218,"theta":179,"vega":179,"rho":179,"in_the_money":33},"WR    261016P00020000",0.4164,0.000001,{"strike":220,"call":221,"put":227,"callItm":12,"putItm":33,"isAtm":33},21,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":180,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":12},"WR    261016C00021000",5.2,6.9,0.2226,0.004598,{"contract_symbol":228,"symbol":228,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":179,"in_the_money":33},"WR    261016P00021000",-0.000013,0.000034,-0.000006,0.000002,{"strike":234,"call":235,"put":240,"callItm":12,"putItm":33,"isAtm":33},22,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":180,"gamma":179,"theta":179,"vega":179,"rho":239,"in_the_money":12},"WR    261016C00022000",4.2,5.9,0.004818,{"contract_symbol":241,"symbol":241,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":33},"WR    261016P00022000",-0.000271,0.0006,-0.000105,0.00004,-0.000002,{"strike":248,"call":249,"put":254,"callItm":12,"putItm":33,"isAtm":33},23,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":180,"gamma":232,"theta":179,"vega":179,"rho":253,"in_the_money":12},"WR    261016C00023000",3.1,4.9,0.005037,{"contract_symbol":255,"symbol":255,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":33},"WR    261016P00023000",-0.003092,0.005614,-0.000984,0.000378,-0.000019,{"strike":262,"call":263,"put":272,"callItm":12,"putItm":33,"isAtm":33},24,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":12},"WR    261016C00024000",2.2,3.9,0.999924,0.000341,-0.000017,0.000012,0.005255,{"contract_symbol":273,"symbol":273,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":33},"WR    261016P00024000",-0.020317,0.029302,-0.005137,0.001973,-0.000124,{"strike":280,"call":281,"put":290,"callItm":12,"putItm":33,"isAtm":12},25,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":12},"WR    261016C00025000",1.25,2.9,0.993952,0.018825,-0.000974,0.000689,0.005438,{"contract_symbol":291,"symbol":291,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":33},"WR    261016P00025000",-0.083225,0.09139,-0.016048,0.006159,-0.00051,{"strike":298,"call":299,"put":309,"callItm":12,"putItm":33,"isAtm":12},26,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":12},"WR    261016C00026000",0.25,1.9,0.2,0.909485,0.179284,-0.009273,0.006558,0.005146,{"contract_symbol":310,"symbol":310,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":33},"WR    261016P00026000",-0.227143,0.18006,-0.031565,0.012125,-0.001401,{"strike":317,"call":318,"put":327,"callItm":33,"putItm":12,"isAtm":12},27,{"contract_symbol":319,"symbol":319,"bid":179,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":33},"WR    261016C00027000",1.05,0.1825,0.599911,0.526408,-0.017728,0.015537,0.003485,{"contract_symbol":328,"symbol":328,"bid":179,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":12},"WR    261016P00027000",0.2108,-0.411747,0.459036,-0.020623,0.015649,-0.002506,{"strike":336,"call":337,"put":345,"callItm":33,"putItm":12,"isAtm":12},28,{"contract_symbol":338,"symbol":338,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":33},"WR    261016C00028000",0.3884,0.311581,0.226355,-0.034528,0.014218,0.001788,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":12},"WR    261016P00028000",0.15,1.8,0.0701,-0.998001,0.022496,-0.000112,0.000255,-0.006119,{"strike":356,"call":357,"put":365,"callItm":33,"putItm":12,"isAtm":12},29,{"contract_symbol":358,"symbol":358,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":33},"WR    261016C00029000",0.388,0.135001,0.13914,-0.02118,0.008731,0.000781,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":371,"in_the_money":12},"WR    261016P00029000",1.15,2.8,0.0692,-1,-0.00635,{"strike":373,"call":374,"put":381,"callItm":33,"putItm":12,"isAtm":33},30,{"contract_symbol":375,"symbol":375,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":33},"WR    261016C00030000",0.045355,0.061066,-0.009315,0.003836,0.000264,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":385,"in_the_money":12},"WR    261016P00030000",2.15,3.8,-0.006569,{"strike":387,"call":388,"put":395,"callItm":33,"putItm":12,"isAtm":33},31,{"contract_symbol":389,"symbol":389,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":33},"WR    261016C00031000",0.011772,0.019685,-0.002996,0.001235,0.000069,{"contract_symbol":396,"symbol":396,"bid":251,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":398,"in_the_money":12},"WR    261016P00031000",4.8,-0.006788,{"strike":400,"call":401,"put":408,"callItm":33,"putItm":12,"isAtm":33},32,{"contract_symbol":402,"symbol":402,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":33},"WR    261016C00032000",0.002421,0.00483,-0.000735,0.000303,0.000014,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":412,"in_the_money":12},"WR    261016P00032000",4.1,5.8,-0.007007,{"strike":414,"call":415,"put":421,"callItm":33,"putItm":12,"isAtm":33},33,{"contract_symbol":416,"symbol":416,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":232,"in_the_money":33},"WR    261016C00033000",0.000399,0.000925,-0.000141,0.000058,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":425,"in_the_money":12},"WR    261016P00033000",5.1,6.8,-0.007226,{"strike":427,"call":428,"put":434,"callItm":33,"putItm":12,"isAtm":33},34,{"contract_symbol":429,"symbol":429,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":179,"in_the_money":33},"WR    261016C00034000",0.000055,0.000143,-0.000022,0.000009,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":438,"in_the_money":12},"WR    261016P00034000",6.1,7.8,-0.007445,{"strike":440,"call":441,"put":446,"callItm":33,"putItm":12,"isAtm":33},35,{"contract_symbol":442,"symbol":442,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":443,"gamma":444,"theta":445,"vega":218,"rho":179,"in_the_money":33},"WR    261016C00035000",0.000006,0.000018,-0.000003,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":450,"in_the_money":12},"WR    261016P00035000",7.1,8.8,-0.007664,{"strike":452,"call":453,"put":455,"callItm":33,"putItm":12,"isAtm":33},36,{"contract_symbol":454,"symbol":454,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":218,"gamma":232,"theta":179,"vega":179,"rho":179,"in_the_money":33},"WR    261016C00036000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":12},"WR    261016P00036000",8.1,9.8,-0.007883,{"strike":461,"call":462,"put":464,"callItm":33,"putItm":12,"isAtm":33},37,{"contract_symbol":463,"symbol":463,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":33},"WR    261016C00037000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":179,"theta":179,"vega":179,"rho":468,"in_the_money":12},"WR    261016P00037000",9.1,10.8,-0.008102,"2026-10-09T07:09:44.845358+00:00"]