[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WR":3,"homepage-market-summary":24,"stock-historical-WR":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"WR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Corgi U.S. War Machine ETF","Cboe BZX",null,"ELECTRIC & OTHER SERVICES COMBINED","Topeka, KS",true,{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.5819,26.8442,-0.2623,-0.98,16,28.1097,23.85,2724.247586448598,64.1,107,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":12,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":12,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":12,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":12},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":14,"start_date":176,"end_date":5},2724,291494.49175,6.24,"2026-05-06",[178,181,188,196,204,211,217,223,231,241,249,256,264,271,278,284,291,299,308,315,323,330,338,345,354,363,370,377,386,393,402,409,416,424,433,442,448,457,464,473,481,489,497,506,514,521,529,535,544,553,561,571,578,588,596,604,613,619,625,633,640,647,653,660,665,670,673,677,682,686,693,697,703,707,713,717,722,728,735,738,741,745,752,756,763,768,771,778,785,789,794,798,803,807,811,814,816,821,825,830,837,841,845,851,855,858,863],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},12,26.717,{"date":182,"open":15,"high":15,"low":15,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",0.1176,0.44,19,14,26.7518,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",26.7266,0.2043,0.77,21,15,26.6278,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-02",26.5223,0.0362,0.14,22.294,17,26.4286,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":202,"transactions":209,"vwap":210},"2026-10-01",26.4861,0.3909,1.5,13,26.2934,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":62,"volume":215,"transactions":185,"vwap":216},"2026-09-30",26.0952,-0.0133,125,26.2442,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":179,"transactions":179,"vwap":222},"2026-09-29",26.1085,-0.1754,-0.67,26.1599,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":202,"vwap":230},"2026-09-28",26.43,26.2839,-0.1751,-0.66,234,26.4134,{"date":232,"open":233,"high":234,"low":235,"close":234,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",26.42,26.459,26.39,-0.1862,-0.7,682,22,26.4031,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":185,"vwap":248},"2026-09-24",26.6911,26.6452,0.0782,0.29,411,26.6757,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":202,"vwap":255},"2026-09-23",26.567,0.1613,0.61,33.736375,25.4442,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-22",26.4057,-0.3304,-1.24,115.197,23,26.4849,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":262,"vwap":270},"2026-09-21",26.7361,-0.2681,-0.99,118.5,26.8524,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":186,"vwap":277},"2026-09-18",27.0042,-0.0648,-0.24,22.25,26.9951,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":18,"transactions":18,"vwap":283},"2026-09-17",27.069,0.1096,0.41,26.9862,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":202,"vwap":290},"2026-09-16",26.9594,-0.4272,-1.56,74,26.9587,{"date":292,"open":293,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":185,"vwap":298},"2026-09-15",27.46,27.3866,0.3496,1.29,196.854,27.4414,{"date":300,"open":301,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":185,"vwap":307},"2026-09-14",27.309,26.98,27.037,-0.1472,-0.54,325,27.1941,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":194,"vwap":314},"2026-09-11",27.1842,0.0403,0.15,34,27.2249,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-10",27.1439,-0.1392,-0.51,104.488,18,27.166,{"date":324,"open":325,"high":325,"low":326,"close":326,"change":327,"percent_change":163,"volume":328,"transactions":202,"vwap":329},"2026-09-09",27.32,27.2831,0.0331,206.366,27.3253,{"date":331,"open":293,"high":293,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-08",27.25,-0.0036,-0.01,489,20,27.3724,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":202,"vwap":344},"2026-09-04",27.2536,-0.2064,-0.75,247,27.2299,{"date":346,"open":347,"high":348,"low":293,"close":293,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-03",27.56,27.57,0.0292,0.11,487.341,30,27.5508,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-02",27.44,27.4308,-0.0867,-0.32,575.366,25,27.4372,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":321,"vwap":369},"2026-09-01",27.5175,0.0581,0.21,29.181,27.5433,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":336,"vwap":376},"2026-08-31",27.4594,0.175,0.64,157,27.4396,{"date":378,"open":379,"high":380,"low":381,"close":381,"change":382,"percent_change":62,"volume":383,"transactions":384,"vwap":385},"2026-08-28",27.3,27.36,27.2844,-0.0137,463,24,27.324,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":68,"volume":390,"transactions":391,"vwap":392},"2026-08-27",27.2981,0.0897,303.734,31,27.2662,{"date":394,"open":395,"high":396,"low":397,"close":396,"change":398,"percent_change":399,"volume":400,"transactions":193,"vwap":401},"2026-08-26",27.16,27.2084,27.1516,0.2262,0.84,2527,27.1556,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":202,"vwap":408},"2026-08-25",26.9822,-0.3478,-1.27,117,27.0507,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":321,"vwap":415},"2026-08-24",27.33,-0.3239,-1.17,121.365,27.3362,{"date":417,"open":418,"high":418,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":239,"vwap":423},"2026-08-21",27.73,27.6539,0.0039,0.01,125.334,27.7214,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-20",27.7,27.65,-0.2488,-0.89,710.142,35,27.7242,{"date":434,"open":435,"high":436,"low":437,"close":437,"change":438,"percent_change":342,"volume":439,"transactions":440,"vwap":441},"2026-08-19",28.0594,28.0613,27.8988,-0.2109,619.843,33,28.0279,{"date":443,"open":19,"high":19,"low":19,"close":19,"change":444,"percent_change":445,"volume":446,"transactions":193,"vwap":447},"2026-08-18",0.2545,0.91,39,28.0995,{"date":449,"open":450,"high":450,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-17",27.89,27.8552,0.0689,0.25,523.736375,28,27.8841,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":193,"vwap":463},"2026-08-14",27.7863,0.3246,1.18,76,27.7945,{"date":465,"open":466,"high":467,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-13",27.26,27.4617,-0.0283,-0.1,485.667,56,27.3891,{"date":474,"open":379,"high":475,"low":379,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":446,"vwap":480},"2026-08-12",27.5,27.49,0.1313,0.48,1563.863,27.3859,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-11",27.3587,0.2124,0.78,284.374,38,27.3331,{"date":490,"open":491,"high":492,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":361,"vwap":496},"2026-08-10",27.03,27.1463,0.8146,3.09,675.151,27.0883,{"date":498,"open":499,"high":500,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-07",26.29,26.3317,0.0587,0.22,11569.5,29,26.2896,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":361,"vwap":513},"2026-08-06",26.26,26.273,0.3776,1.46,379.87,26.3047,{"date":515,"open":516,"high":516,"low":517,"close":517,"change":518,"percent_change":41,"volume":519,"transactions":361,"vwap":520},"2026-08-05",26.32,25.8954,-0.366,2866,26.1827,{"date":522,"open":523,"high":524,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":336,"vwap":528},"2026-08-04",25.735,26.2614,0.428,1.66,292.048,25.8401,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":469,"volume":533,"transactions":202,"vwap":534},"2026-08-03",25.8334,-0.0268,90.37,25.7685,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-31",25.6999,25.8602,0.2627,1.03,249,9,25.6982,{"date":545,"open":546,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":186,"vwap":552},"2026-07-30",25.92,25.345,25.5975,0.2368,0.93,734.239,25.8718,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":209,"vwap":560},"2026-07-29",25.5501,25.3607,-0.1047,-0.41,626,25.5534,{"date":562,"open":563,"high":563,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-07-28",25.64,25.43,25.4654,-0.279,-1.08,6795.428,43,25.4859,{"date":572,"open":573,"high":573,"low":574,"close":574,"change":575,"percent_change":221,"volume":576,"transactions":185,"vwap":577},"2026-07-27",25.94,25.7444,-0.1724,833.39,25.8713,{"date":579,"open":580,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-24",26.155,26.24,25.9168,0.0583,0.23,8693.786,49,26.168,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":18,"vwap":595},"2026-07-23",26.2,25.8585,0.2935,1.15,811.429,25.9991,{"date":597,"open":598,"high":598,"low":599,"close":599,"change":600,"percent_change":192,"volume":601,"transactions":602,"vwap":603},"2026-07-22",25.6,25.565,0.1959,441,11,25.6018,{"date":605,"open":606,"high":607,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-21",25.08,25.3691,0.2065,0.82,164,8,25.1686,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":352,"transactions":611,"vwap":618},"2026-07-20",25.1626,0.1006,0.4,25.4373,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":446,"transactions":602,"vwap":624},"2026-07-17",25.062,0.1534,0.62,25.0819,{"date":626,"open":627,"high":627,"low":628,"close":628,"change":629,"percent_change":334,"volume":630,"transactions":631,"vwap":632},"2026-07-16",24.91,24.9086,-0.0035,808,10,24.9104,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":209,"vwap":639},"2026-07-15",24.9121,-0.1414,-0.56,113.04,24.8141,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":542,"vwap":646},"2026-07-14",25.0535,0.1133,0.45,13.609,25.0682,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":651,"volume":185,"transactions":542,"vwap":652},"2026-07-13",24.9402,0.3302,1.34,24.8711,{"date":654,"open":655,"high":656,"low":655,"close":657,"change":421,"percent_change":658,"volume":659,"transactions":9,"vwap":657},"2026-07-10",24.16,24.71,24.61,0.04,13000,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":275,"percent_change":663,"volume":664,"transactions":9,"vwap":662},"2026-07-09",24.6,-0.97,100,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":668,"percent_change":669,"volume":664,"transactions":9,"vwap":667},"2026-07-08",24.84,0.13,0.53,{"date":671,"open":656,"high":656,"low":656,"close":656,"change":584,"percent_change":672,"volume":664,"transactions":9,"vwap":656},"2026-07-07",0.94,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":658,"percent_change":676,"volume":664,"transactions":9,"vwap":675},"2026-07-06",24.48,0.16,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":680,"percent_change":681,"volume":664,"transactions":9,"vwap":679},"2026-07-02",24.44,0.37,1.54,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":685,"percent_change":163,"volume":664,"transactions":9,"vwap":684},"2026-07-01",24.07,0.03,{"date":687,"open":688,"high":688,"low":689,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":689},"2026-06-30",24.059999,24.040001,0.02,0.08,31200,{"date":694,"open":695,"high":695,"low":696,"close":696,"change":421,"percent_change":658,"volume":664,"transactions":9,"vwap":696},"2026-06-29",24.1,24.02,{"date":698,"open":699,"high":699,"low":700,"close":700,"change":701,"percent_change":246,"volume":702,"transactions":9,"vwap":700},"2026-06-26",24.08,24.01,0.07,200,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":367,"volume":664,"transactions":9,"vwap":705},"2026-06-25",23.94,0.05,{"date":708,"open":20,"high":709,"low":20,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2026-06-24",23.89,-0.44,-1.81,20900,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":716,"percent_change":680,"volume":664,"transactions":9,"vwap":715},"2026-06-23",24.33,0.09,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":720,"percent_change":721,"volume":664,"transactions":9,"vwap":719},"2026-06-22",24.24,-0.07,-0.29,{"date":723,"open":724,"high":725,"low":695,"close":725,"change":558,"percent_change":726,"volume":727,"transactions":9,"vwap":725},"2026-06-18",24.12,24.31,-1.66,9900,{"date":729,"open":730,"high":730,"low":731,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":731},"2026-06-17",24.99,24.72,-0.12,-0.48,800,{"date":736,"open":667,"high":667,"low":667,"close":667,"change":737,"percent_change":710,"volume":664,"transactions":9,"vwap":667},"2026-06-16",-0.11,{"date":739,"open":740,"high":740,"low":740,"close":740,"change":153,"percent_change":726,"volume":664,"transactions":9,"vwap":740},"2026-06-15",24.95,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":720,"percent_change":744,"volume":664,"transactions":9,"vwap":743},"2026-06-12",25.37,-0.28,{"date":746,"open":747,"high":748,"low":749,"close":749,"change":200,"percent_change":750,"volume":751,"transactions":9,"vwap":749},"2026-06-11",25.51,25.59,25.44,0.55,1200,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":691,"percent_change":755,"volume":664,"transactions":9,"vwap":754},"2026-06-10",25.3,0.32,{"date":757,"open":758,"high":759,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-06-09",24.82,25.22,-0.18,-0.71,700,{"date":764,"open":747,"high":765,"low":766,"close":766,"change":48,"percent_change":617,"volume":767,"transactions":9,"vwap":766},"2026-06-08",25.54,25.4,20000,{"date":769,"open":754,"high":754,"low":754,"close":754,"change":319,"percent_change":770,"volume":664,"transactions":9,"vwap":754},"2026-06-05",-1.98,{"date":772,"open":773,"high":774,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-06-04",25.8,25.81,0.18,0.7,6100,{"date":779,"open":780,"high":780,"low":781,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-06-03",25.76,25.63,-0.06,-0.23,19400,{"date":786,"open":787,"high":787,"low":787,"close":787,"change":350,"percent_change":788,"volume":664,"transactions":9,"vwap":787},"2026-06-02",25.69,0.43,{"date":790,"open":787,"high":787,"low":791,"close":791,"change":48,"percent_change":792,"volume":793,"transactions":9,"vwap":791},"2026-06-01",25.58,0.39,300,{"date":795,"open":796,"high":797,"low":743,"close":797,"change":141,"percent_change":91,"volume":734,"transactions":9,"vwap":797},"2026-05-29",25.41,25.48,{"date":799,"open":598,"high":787,"low":598,"close":800,"change":801,"percent_change":802,"volume":751,"transactions":9,"vwap":800},"2026-05-28",25.67,0.36,1.42,{"date":804,"open":805,"high":805,"low":805,"close":805,"change":744,"percent_change":806,"volume":664,"transactions":9,"vwap":805},"2026-05-27",25.31,-1.09,{"date":808,"open":748,"high":748,"low":748,"close":748,"change":809,"percent_change":810,"volume":664,"transactions":9,"vwap":748},"2026-05-26",-0.22,-0.85,{"date":812,"open":813,"high":774,"low":813,"close":774,"change":367,"percent_change":609,"volume":702,"transactions":9,"vwap":774},"2026-05-22",25.73,{"date":815,"open":598,"high":598,"low":598,"close":598,"change":783,"percent_change":429,"volume":664,"transactions":9,"vwap":598},"2026-05-21",{"date":817,"open":818,"high":818,"low":819,"close":819,"change":783,"percent_change":820,"volume":734,"transactions":9,"vwap":819},"2026-05-20",26.11,25.83,-0.88,{"date":822,"open":823,"high":824,"low":823,"close":824,"change":48,"percent_change":792,"volume":702,"transactions":9,"vwap":824},"2026-05-19",25.91,26.059999,{"date":826,"open":827,"high":828,"low":747,"close":828,"change":184,"percent_change":829,"volume":171,"transactions":9,"vwap":828},"2026-05-18",25.53,25.96,1.72,{"date":831,"open":832,"high":832,"low":833,"close":834,"change":706,"percent_change":835,"volume":836,"transactions":9,"vwap":834},"2026-05-15",25.55,25.45,25.52,0.2,500,{"date":838,"open":839,"high":839,"low":839,"close":839,"change":502,"percent_change":840,"volume":664,"transactions":9,"vwap":839},"2026-05-14",25.47,0.87,{"date":842,"open":759,"high":843,"low":759,"close":843,"change":720,"percent_change":744,"volume":844,"transactions":9,"vwap":843},"2026-05-13",25.25,400,{"date":846,"open":847,"high":848,"low":849,"close":848,"change":775,"percent_change":850,"volume":844,"transactions":9,"vwap":848},"2026-05-12",25.21,25.32,25.17,0.72,{"date":852,"open":853,"high":853,"low":853,"close":853,"change":478,"percent_change":854,"volume":702,"transactions":9,"vwap":853},"2026-05-11",25.14,1.95,{"date":856,"open":731,"high":731,"low":857,"close":857,"change":658,"percent_change":676,"volume":734,"transactions":9,"vwap":857},"2026-05-08",24.66,{"date":859,"open":860,"high":860,"low":860,"close":860,"change":861,"percent_change":862,"volume":664,"transactions":9,"vwap":860},"2026-05-07",24.62,-0.4,-1.6,{"date":176,"open":864,"high":865,"low":864,"close":865,"change":866,"percent_change":867,"volume":868,"transactions":9,"vwap":865},24.96,25.02,0.06,0.24,110200]