[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WQTM":3,"homepage-market-summary":25,"stock-options-WQTM":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WQTM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Quantum Computing Fund","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},31.09,31.69,30.72,31.91,-0.82,-2.57,203074.787817,41.375,23.18,161546.66139118726,43.5,251,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":393,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,315,0.06,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,219,239,261,283,305,322,337,351,364,379],{"strike":197,"call":198,"put":210,"callItm":11,"putItm":34,"isAtm":34},28,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"WQTM  261016C00028000",2.85,3.4,3.3,212,0.5326,0.916218,0.063208,-0.023737,0.007039,0.005469,{"contract_symbol":211,"symbol":211,"bid":178,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":34},"WQTM  261016P00028000",0.75,0.3863,-0.03026,0.038793,-0.007665,0.003134,-0.000208,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":34,"isAtm":11},29,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"WQTM  261016C00029000",1.6,3.1,0.5296,0.825567,0.106229,-0.039447,0.011763,0.005046,{"contract_symbol":232,"symbol":232,"bid":178,"ask":233,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":34},"WQTM  261016P00029000",1.05,-0.103978,0.102207,-0.020196,0.008256,-0.000719,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":34,"isAtm":11},30,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"WQTM  261016C00030000",1,2.35,1.33,0.691116,0.144636,-0.054317,0.016107,0.0043,{"contract_symbol":252,"symbol":252,"bid":178,"ask":253,"last":254,"change":178,"changePercent":9,"volume":178,"openInterest":255,"open_interest":255,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":34},"WQTM  261016P00030000",1.1,0.9,3,-0.253868,0.18135,-0.035834,0.01465,-0.001767,{"strike":262,"call":263,"put":273,"callItm":11,"putItm":34,"isAtm":11},31,{"contract_symbol":264,"symbol":264,"bid":178,"ask":265,"last":266,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"WQTM  261016C00031000",1.55,1.9,0.4042,0.533434,0.215077,-0.046527,0.018179,0.003417,{"contract_symbol":274,"symbol":274,"bid":178,"ask":275,"last":276,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":34},"WQTM  261016P00031000",1.3,0.25,0.2026,-0.451057,0.4273,-0.02323,0.018106,-0.003102,{"strike":284,"call":285,"put":294,"callItm":34,"putItm":11,"isAtm":11},32,{"contract_symbol":286,"symbol":286,"bid":178,"ask":287,"last":254,"change":178,"changePercent":9,"volume":178,"openInterest":243,"open_interest":243,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":34},"WQTM  261016C00032000",1.2,0.3631,0.305841,0.211228,-0.036872,0.016037,0.001988,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":254,"change":178,"changePercent":9,"volume":178,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"WQTM  261016P00032000",0.35,1.8,6,0.0565,-0.999698,0.004304,-0.000018,0.000051,-0.006916,{"strike":306,"call":307,"put":316,"callItm":34,"putItm":11,"isAtm":11},33,{"contract_symbol":308,"symbol":308,"bid":178,"ask":233,"last":309,"change":178,"changePercent":9,"volume":178,"openInterest":310,"open_interest":310,"iv":288,"implied_volatility":288,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":34},"WQTM  261016C00033000",0.5,67,0.139178,0.133515,-0.023307,0.010137,0.000911,{"contract_symbol":317,"symbol":317,"bid":287,"ask":224,"last":318,"change":178,"changePercent":9,"volume":178,"openInterest":319,"open_interest":319,"iv":299,"implied_volatility":299,"delta":320,"gamma":178,"theta":178,"vega":178,"rho":321,"in_the_money":11},"WQTM  261016P00033000",1.28,2,-1,-0.007135,{"strike":323,"call":324,"put":332,"callItm":34,"putItm":11,"isAtm":34},34,{"contract_symbol":325,"symbol":325,"bid":178,"ask":276,"last":163,"change":178,"changePercent":9,"volume":178,"openInterest":326,"open_interest":326,"iv":288,"implied_volatility":288,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":34},"WQTM  261016C00034000",10,0.050173,0.062286,-0.010873,0.004729,0.00033,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":320,"gamma":178,"theta":178,"vega":178,"rho":336,"in_the_money":11},"WQTM  261016P00034000",2.15,4.1,-0.007351,{"strike":338,"call":339,"put":347,"callItm":34,"putItm":11,"isAtm":34},35,{"contract_symbol":340,"symbol":340,"bid":178,"ask":309,"last":341,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":288,"implied_volatility":288,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":34},"WQTM  261016C00035000",0.14,0.0144,0.022021,-0.003844,0.001672,0.000095,{"contract_symbol":348,"symbol":348,"bid":224,"ask":349,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":320,"gamma":178,"theta":178,"vega":178,"rho":350,"in_the_money":11},"WQTM  261016P00035000",4.6,-0.007567,{"strike":352,"call":353,"put":360,"callItm":34,"putItm":11,"isAtm":34},36,{"contract_symbol":354,"symbol":354,"bid":178,"ask":243,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":288,"implied_volatility":288,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":34},"WQTM  261016C00036000",0.003326,0.006046,-0.001055,0.000459,0.000022,{"contract_symbol":361,"symbol":361,"bid":335,"ask":362,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":320,"gamma":178,"theta":178,"vega":178,"rho":363,"in_the_money":11},"WQTM  261016P00036000",6.1,-0.007783,{"strike":365,"call":366,"put":374,"callItm":34,"putItm":11,"isAtm":34},37,{"contract_symbol":367,"symbol":367,"bid":178,"ask":243,"last":48,"change":178,"changePercent":9,"volume":178,"openInterest":368,"open_interest":368,"iv":288,"implied_volatility":288,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":34},"WQTM  261016C00037000",4,0.000626,0.001317,-0.00023,0.0001,0.000004,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":320,"gamma":178,"theta":178,"vega":178,"rho":378,"in_the_money":11},"WQTM  261016P00037000",5.1,6.6,-0.007999,{"strike":380,"call":381,"put":389,"callItm":34,"putItm":11,"isAtm":34},38,{"contract_symbol":382,"symbol":382,"bid":178,"ask":243,"last":383,"change":178,"changePercent":9,"volume":178,"openInterest":319,"open_interest":319,"iv":288,"implied_volatility":288,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":34},"WQTM  261016C00038000",0.2,0.000097,0.000232,-0.00004,0.000018,0.000001,{"contract_symbol":390,"symbol":390,"bid":298,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":320,"gamma":178,"theta":178,"vega":178,"rho":392,"in_the_money":11},"WQTM  261016P00038000",8.1,-0.008216,"2026-10-09T07:10:03.756027+00:00"]