[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WOOD":3,"homepage-market-summary":30,"stock-options-WOOD":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WOOD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Timber & Forestry ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9006,1.257278,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},66.15,65.55,66.27,65.3999,65.7388,0.4112,0.63,13272.422687,83.32,64.53,23128.289374223106,8.6,4600,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":500,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,51,0.19,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,219,233,251,270,289,309,326,343,358,376,392,405,423,433,442,451,464,473,482,491],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"WOOD  261016C00061000",3.7,7.1,0.0756,1,0.013352,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"WOOD  261016P00061000",0.75,0.2343,-0.009649,0.011272,-0.003703,0.002527,-0.000141,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"WOOD  261016C00062000",2.5,5,0.013571,{"contract_symbol":227,"symbol":227,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"WOOD  261016P00062000",-0.030698,0.030262,-0.00994,0.006784,-0.00045,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"WOOD  261016C00063000",1.9,5.5,0.999992,0.000048,-0.000002,0.000004,0.01379,{"contract_symbol":245,"symbol":245,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"WOOD  261016P00063000",-0.079412,0.06451,-0.021189,0.014461,-0.001168,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":11},64,{"contract_symbol":254,"symbol":254,"bid":181,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"WOOD  261016C00064000",4.9,0.1792,0.892292,0.105662,-0.020304,0.018116,0.01243,{"contract_symbol":263,"symbol":263,"bid":183,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"WOOD  261016P00064000",0.8,-0.169861,0.110363,-0.03625,0.024739,-0.002504,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":39,"isAtm":11},65,{"contract_symbol":273,"symbol":273,"bid":183,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"WOOD  261016C00065000",0.1203,0.832352,0.213155,-0.018455,0.024532,0.011778,{"contract_symbol":281,"symbol":281,"bid":183,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"WOOD  261016P00065000",1.1,0.1814,-0.258948,0.182473,-0.03591,0.031661,-0.003809,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":39,"isAtm":11},66,{"contract_symbol":292,"symbol":292,"bid":183,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"WOOD  261016C00066000",0.1061,0.546766,0.381744,-0.025717,0.038754,0.007809,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"WOOD  261016P00066000",0.05,1.55,0.1488,-0.464466,0.272993,-0.036173,0.038867,-0.006836,{"strike":310,"call":311,"put":319,"callItm":39,"putItm":11,"isAtm":11},67,{"contract_symbol":312,"symbol":312,"bid":183,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"WOOD  261016C00067000",0.2856,0.384357,0.136776,-0.066745,0.037371,0.005402,{"contract_symbol":320,"symbol":320,"bid":53,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"WOOD  261016P00067000",-0.723695,0.229774,-0.030446,0.032714,-0.010721,{"strike":327,"call":328,"put":335,"callItm":39,"putItm":11,"isAtm":11},68,{"contract_symbol":329,"symbol":329,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"WOOD  261016C00068000",0.037196,0.078256,-0.005272,0.007944,0.000535,{"contract_symbol":336,"symbol":336,"bid":183,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"WOOD  261016P00068000",3.4,-0.89743,0.122846,-0.016271,0.017487,-0.013416,{"strike":344,"call":345,"put":351,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":346,"symbol":346,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":240,"in_the_money":39},"WOOD  261016C00069000",0.003322,0.009663,-0.000651,0.000981,{"contract_symbol":352,"symbol":352,"bid":282,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"WOOD  261016P00069000",-0.973189,0.042573,-0.005641,0.006061,-0.014719,{"strike":359,"call":360,"put":367,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":361,"symbol":361,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"WOOD  261016C00070000",0.091628,0.058914,-0.028749,0.016097,0.0013,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"WOOD  261016P00070000",1.4,5.3,-0.995109,0.009741,-0.001291,0.001387,-0.015252,{"strike":377,"call":378,"put":384,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":379,"symbol":379,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":183,"in_the_money":39},"WOOD  261016C00071000",0.000003,0.000013,-0.000001,0.000001,{"contract_symbol":385,"symbol":385,"bid":205,"ask":386,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"WOOD  261016P00071000",7.6,-0.999376,0.001498,-0.000199,0.000213,-0.015532,{"strike":393,"call":394,"put":396,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":395,"symbol":395,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00072000",{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"WOOD  261016P00072000",4.2,7.4,-0.999944,0.000158,-0.000021,0.000022,-0.015759,{"strike":406,"call":407,"put":415,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":408,"symbol":408,"bid":183,"ask":212,"last":409,"change":183,"changePercent":9,"volume":183,"openInterest":190,"open_interest":190,"iv":313,"implied_volatility":313,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"WOOD  261016C00073000",0.85,0.010062,0.009593,-0.004681,0.002621,0.000144,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":419,"gamma":420,"theta":241,"vega":421,"rho":422,"in_the_money":11},"WOOD  261016P00073000",4.4,8.4,-0.999996,0.000012,0.000002,-0.015979,{"strike":424,"call":425,"put":427,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":426,"symbol":426,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00074000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":383,"theta":183,"vega":183,"rho":432,"in_the_money":11},"WOOD  261016P00074000",5.4,9.4,-1,-0.016198,{"strike":434,"call":435,"put":437,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":436,"symbol":436,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00075000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":441,"in_the_money":11},"WOOD  261016P00075000",6.2,10.4,-0.016417,{"strike":443,"call":444,"put":446,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":445,"symbol":445,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00076000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":450,"in_the_money":11},"WOOD  261016P00076000",8.1,11.5,-0.016636,{"strike":452,"call":453,"put":459,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":454,"symbol":454,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":421,"in_the_money":39},"WOOD  261016C00077000",0.000167,0.00023,-0.000112,0.000063,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":463,"in_the_money":11},"WOOD  261016P00077000",10,12.4,-0.016855,{"strike":465,"call":466,"put":468,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":467,"symbol":467,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00078000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":472,"in_the_money":11},"WOOD  261016P00078000",11.1,13.7,-0.017073,{"strike":474,"call":475,"put":477,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":476,"symbol":476,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00079000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":481,"in_the_money":11},"WOOD  261016P00079000",12.1,14.5,-0.017292,{"strike":483,"call":484,"put":486,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":485,"symbol":485,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00080000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":490,"in_the_money":11},"WOOD  261016P00080000",12,15.7,-0.017511,{"strike":492,"call":493,"put":495,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":494,"symbol":494,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WOOD  261016C00081000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":499,"in_the_money":11},"WOOD  261016P00081000",13.9,16.5,-0.01773,"2026-10-09T07:09:49.819059+00:00"]